Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 136.32 and 141.98
| Daily Target 1 | 135.1 |
| Daily Target 2 | 137.53 |
| Daily Target 3 | 140.76333333333 |
| Daily Target 4 | 143.19 |
| Daily Target 5 | 146.42 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.95 (-2.14%) | 143.11 | 138.34 - 144.00 | 0.6569 times | Tue 10 February 2026 | 143.01 (1.34%) | 141.75 | 139.10 - 145.89 | 0.9483 times | Mon 09 February 2026 | 141.12 (1.79%) | 137.85 | 135.99 - 141.88 | 0.8642 times | Fri 06 February 2026 | 138.64 (1.49%) | 136.33 | 136.33 - 139.97 | 1.5291 times | Thu 05 February 2026 | 136.61 (0.6%) | 135.41 | 131.25 - 136.83 | 1.3636 times | Wed 04 February 2026 | 135.79 (5.8%) | 129.00 | 128.51 - 136.00 | 1.0527 times | Tue 03 February 2026 | 128.35 (-1.65%) | 130.00 | 126.16 - 132.59 | 1.0223 times | Mon 02 February 2026 | 130.50 (-1.93%) | 133.07 | 130.18 - 133.40 | 0.8301 times | Fri 30 January 2026 | 133.07 (1.22%) | 131.81 | 130.51 - 133.19 | 0.8032 times | Thu 29 January 2026 | 131.47 (-1.13%) | 133.33 | 130.41 - 134.49 | 0.9295 times | Wed 28 January 2026 | 132.97 (-0.4%) | 133.00 | 132.31 - 135.83 | 0.9598 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 137.97 and 147.87
| Weekly Target 1 | 130.71 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 140.61 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 150.51 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.95 (0.94%) | 137.85 | 135.99 - 145.89 | 0.5789 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.3591 times | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 1.0299 times | Fri 23 January 2026 | 138.21 (-2.36%) | 140.28 | 137.22 - 144.94 | 0.8083 times | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.3386 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.3013 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.8477 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 0.3121 times | Fri 26 December 2025 | 140.25 (-8.65%) | 155.00 | 137.43 - 155.00 | 0.9421 times | Fri 19 December 2025 | 153.53 (-5.09%) | 162.50 | 151.05 - 163.34 | 1.482 times | Fri 12 December 2025 | 161.76 (12.05%) | 144.15 | 140.00 - 162.38 | 2.1616 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 133.06 and 152.79
| Monthly Target 1 | 117.6 |
| Monthly Target 2 | 128.78 |
| Monthly Target 3 | 137.33333333333 |
| Monthly Target 4 | 148.51 |
| Monthly Target 5 | 157.06 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.95 (5.17%) | 133.07 | 126.16 - 145.89 | 0.4806 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1906 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5561 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8348 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9915 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1646 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6503 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.929 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2433 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9592 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.9403 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 139.87 |
| 12 day DMA | 135.42 |
| 20 day DMA | 137.3 |
| 35 day DMA | 137.7 |
| 50 day DMA | 141.08 |
| 100 day DMA | 144.38 |
| 150 day DMA | 148.47 |
| 200 day DMA | 149.01 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.51 | 139.29 | 137.43 |
| 12 day EMA | 137.72 | 137.32 | 136.29 |
| 20 day EMA | 137.61 | 137.36 | 136.77 |
| 35 day EMA | 138.97 | 138.91 | 138.67 |
| 50 day EMA | 140.76 | 140.79 | 140.7 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.87 | 139.03 | 136.1 |
| 12 day SMA | 135.42 | 135.2 | 134.8 |
| 20 day SMA | 137.3 | 137.38 | 137.28 |
| 35 day SMA | 137.7 | 138.09 | 138.41 |
| 50 day SMA | 141.08 | 141.09 | 141.01 |
| 100 day SMA | 144.38 | 144.45 | 144.46 |
| 150 day SMA | 148.47 | 148.63 | 148.77 |
| 200 day SMA | 149.01 | 149 | 148.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.