Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 195.77 and 200.75
| Daily Target 1 | 194.91 |
| Daily Target 2 | 196.62 |
| Daily Target 3 | 199.89 |
| Daily Target 4 | 201.6 |
| Daily Target 5 | 204.87 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 198.33 (-0.35%) | 199.09 | 198.18 - 203.16 | 0.5407 times | Thu 25 April 2024 | 199.02 (-1.17%) | 200.80 | 198.26 - 201.47 | 0.856 times | Wed 24 April 2024 | 201.38 (-1.65%) | 204.87 | 200.21 - 206.16 | 1.1292 times | Tue 23 April 2024 | 204.75 (1.04%) | 201.30 | 201.30 - 206.55 | 0.7202 times | Mon 22 April 2024 | 202.65 (-0.14%) | 204.55 | 200.51 - 204.55 | 1.1371 times | Fri 19 April 2024 | 202.94 (-5%) | 209.20 | 202.74 - 212.54 | 2.6084 times | Thu 18 April 2024 | 213.62 (-2.68%) | 219.81 | 213.40 - 219.84 | 0.8181 times | Wed 17 April 2024 | 219.51 (-1.81%) | 224.19 | 219.47 - 225.45 | 0.6071 times | Tue 16 April 2024 | 223.55 (-1.31%) | 226.68 | 222.97 - 226.78 | 0.7322 times | Mon 15 April 2024 | 226.51 (-0.2%) | 229.39 | 225.91 - 229.93 | 0.851 times | Fri 12 April 2024 | 226.97 (-1.13%) | 227.28 | 225.55 - 228.86 | 0.8271 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 194.07 and 202.44
| Weekly Target 1 | 192.65 |
| Weekly Target 2 | 195.49 |
| Weekly Target 3 | 201.02 |
| Weekly Target 4 | 203.86 |
| Weekly Target 5 | 209.39 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 198.33 (-2.27%) | 204.55 | 198.18 - 206.55 | 1.0586 times | Fri 19 April 2024 | 202.94 (-10.59%) | 229.39 | 202.74 - 229.93 | 1.3566 times | Fri 12 April 2024 | 226.97 (-0.88%) | 229.86 | 225.55 - 233.57 | 1.0708 times | Fri 05 April 2024 | 228.98 (2.76%) | 222.18 | 219.37 - 230.95 | 0.8792 times | Thu 28 March 2024 | 222.83 (0.6%) | 221.31 | 217.08 - 224.12 | 0.5814 times | Fri 22 March 2024 | 221.50 (1.27%) | 219.85 | 219.85 - 228.59 | 0.8004 times | Fri 15 March 2024 | 218.72 (-2.25%) | 224.55 | 215.00 - 230.60 | 1.7388 times | Fri 08 March 2024 | 223.76 (-2.95%) | 229.46 | 215.74 - 235.81 | 1.3509 times | Fri 01 March 2024 | 230.55 (-1.89%) | 234.22 | 226.55 - 234.22 | 0.6499 times | Fri 23 February 2024 | 234.98 (4.21%) | 224.69 | 224.41 - 236.92 | 0.5135 times | Fri 16 February 2024 | 225.48 (0.63%) | 223.95 | 220.00 - 229.26 | 0.5379 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 180.56 and 215.95
| Monthly Target 1 | 174.64 |
| Monthly Target 2 | 186.48 |
| Monthly Target 3 | 210.02666666667 |
| Monthly Target 4 | 221.87 |
| Monthly Target 5 | 245.42 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 198.33 (-10.99%) | 222.18 | 198.18 - 233.57 | 1.2636 times | Thu 28 March 2024 | 222.83 (-3.25%) | 230.00 | 215.00 - 235.81 | 1.3356 times | Thu 29 February 2024 | 230.31 (3.74%) | 222.43 | 216.78 - 236.92 | 0.7018 times | Wed 31 January 2024 | 222.00 (4%) | 212.40 | 204.90 - 228.37 | 1.0371 times | Fri 29 December 2023 | 213.47 (-1.77%) | 216.79 | 213.15 - 235.44 | 0.9481 times | Thu 30 November 2023 | 217.31 (2.38%) | 212.53 | 207.89 - 228.14 | 0.7211 times | Tue 31 October 2023 | 212.25 (-4.34%) | 222.16 | 204.88 - 227.52 | 1.0319 times | Fri 29 September 2023 | 221.89 (-1.96%) | 227.84 | 221.66 - 254.78 | 1.7891 times | Thu 31 August 2023 | 226.32 (-3.89%) | 233.92 | 220.34 - 238.30 | 0.5585 times | Mon 31 July 2023 | 235.49 (-6.46%) | 249.64 | 231.78 - 250.86 | 0.6132 times | Fri 30 June 2023 | 251.76 (3.52%) | 245.82 | 237.51 - 258.13 | 1.0564 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 201.23 |
| 12 day DMA | 212.4 |
| 20 day DMA | 218.52 |
| 35 day DMA | 220.19 |
| 50 day DMA | 222.59 |
| 100 day DMA | 221.59 |
| 150 day DMA | 220.68 |
| 200 day DMA | 224.44 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.02 | 203.87 | 206.29 |
| 12 day EMA | 209.35 | 211.35 | 213.59 |
| 20 day EMA | 213.94 | 215.58 | 217.32 |
| 35 day EMA | 218.29 | 219.46 | 220.66 |
| 50 day EMA | 220.56 | 221.47 | 222.39 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.23 | 202.15 | 205.07 |
| 12 day SMA | 212.4 | 215.2 | 217.97 |
| 20 day SMA | 218.52 | 219.75 | 220.8 |
| 35 day SMA | 220.19 | 220.98 | 221.83 |
| 50 day SMA | 222.59 | 223.11 | 223.58 |
| 100 day SMA | 221.59 | 221.76 | 221.98 |
| 150 day SMA | 220.68 | 220.98 | 221.28 |
| 200 day SMA | 224.44 | 224.66 | 224.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.