Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 119.51 and 122.1
| Daily Target 1 | 118.83 |
| Daily Target 2 | 120.19 |
| Daily Target 3 | 121.41666666667 |
| Daily Target 4 | 122.78 |
| Daily Target 5 | 124.01 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.56 (0.11%) | 121.70 | 120.05 - 122.64 | 0.8383 times | Thu 14 May 2026 | 121.43 (0.87%) | 121.21 | 120.29 - 122.87 | 0.8731 times | Wed 13 May 2026 | 120.38 (-3.04%) | 123.27 | 119.90 - 125.11 | 1.5958 times | Tue 12 May 2026 | 124.15 (0.36%) | 124.55 | 122.68 - 125.18 | 0.8708 times | Mon 11 May 2026 | 123.70 (-1.37%) | 125.00 | 122.69 - 126.72 | 1.1894 times | Fri 08 May 2026 | 125.42 (0.13%) | 125.69 | 123.91 - 127.11 | 1.2184 times | Thu 07 May 2026 | 125.26 (-0.84%) | 125.74 | 124.71 - 127.01 | 0.9026 times | Wed 06 May 2026 | 126.32 (0%) | 124.06 | 123.94 - 127.20 | 0.8873 times | Wed 06 May 2026 | 126.32 (2.78%) | 124.06 | 123.94 - 127.20 | 0.8873 times | Tue 05 May 2026 | 122.90 (-0.32%) | 123.81 | 121.80 - 124.71 | 0.7369 times | Mon 04 May 2026 | 123.30 (-2.03%) | 124.65 | 120.76 - 124.75 | 0.909 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 117.32 and 124.14
| Weekly Target 1 | 115.91 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 122.72666666667 |
| Weekly Target 4 | 125.55 |
| Weekly Target 5 | 129.55 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.56 (-3.08%) | 125.00 | 119.90 - 126.72 | 1.0461 times | Fri 08 May 2026 | 125.42 (-0.71%) | 124.06 | 123.91 - 127.20 | 0.5863 times | Wed 06 May 2026 | 126.32 (0.37%) | 124.65 | 120.76 - 127.20 | 0.4937 times | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.3359 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.7746 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.8971 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.8371 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.8025 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.2572 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 0.9695 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.7245 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 116.5 and 124.97
| Monthly Target 1 | 114.81 |
| Monthly Target 2 | 118.18 |
| Monthly Target 3 | 123.27666666667 |
| Monthly Target 4 | 126.65 |
| Monthly Target 5 | 131.75 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.56 (-4.42%) | 127.25 | 119.90 - 128.37 | 0.5242 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.131 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2071 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0864 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1279 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.474 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7908 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9393 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1032 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.616 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.8801 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 122.24 |
| 12 day DMA | 123.88 |
| 20 day DMA | 124.43 |
| 35 day DMA | 126.56 |
| 50 day DMA | 128.73 |
| 100 day DMA | 133.26 |
| 150 day DMA | 137.93 |
| 200 day DMA | 141.66 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.25 | 122.6 | 123.18 |
| 12 day EMA | 123.55 | 123.91 | 124.36 |
| 20 day EMA | 124.69 | 125.02 | 125.4 |
| 35 day EMA | 126.68 | 126.98 | 127.31 |
| 50 day EMA | 128.76 | 129.05 | 129.36 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.24 | 123.02 | 123.78 |
| 12 day SMA | 123.88 | 124.35 | 124.41 |
| 20 day SMA | 124.43 | 125 | 125.59 |
| 35 day SMA | 126.56 | 126.7 | 126.95 |
| 50 day SMA | 128.73 | 129.11 | 129.41 |
| 100 day SMA | 133.26 | 133.52 | 133.84 |
| 150 day SMA | 137.93 | 138.14 | 138.37 |
| 200 day SMA | 141.66 | 141.85 | 142.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.