Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 149.86 and 155.92
| Daily Target 1 | 148.39 |
| Daily Target 2 | 151.33 |
| Daily Target 3 | 154.44666666667 |
| Daily Target 4 | 157.39 |
| Daily Target 5 | 160.51 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.28 (-1.38%) | 157.12 | 151.50 - 157.56 | 0.6326 times | Wed 17 December 2025 | 156.44 (-1.07%) | 158.20 | 154.02 - 159.85 | 0.7159 times | Tue 16 December 2025 | 158.14 (-1.16%) | 159.75 | 155.45 - 160.16 | 0.926 times | Mon 15 December 2025 | 159.99 (-1.09%) | 162.50 | 155.67 - 163.34 | 0.874 times | Fri 12 December 2025 | 161.76 (4.49%) | 156.00 | 155.17 - 162.38 | 1.2387 times | Thu 11 December 2025 | 154.81 (9.32%) | 150.05 | 145.97 - 157.19 | 2.088 times | Wed 10 December 2025 | 141.61 (-2.65%) | 145.61 | 140.00 - 145.61 | 1.0173 times | Tue 09 December 2025 | 145.46 (1.06%) | 143.47 | 142.64 - 146.91 | 0.9517 times | Mon 08 December 2025 | 143.94 (-0.29%) | 144.15 | 142.93 - 145.80 | 1.0089 times | Fri 05 December 2025 | 144.36 (2.06%) | 141.32 | 141.25 - 145.87 | 0.5469 times | Thu 04 December 2025 | 141.45 (0.29%) | 140.67 | 140.19 - 142.00 | 0.3471 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 146.97 and 158.81
| Weekly Target 1 | 144.53 |
| Weekly Target 2 | 149.41 |
| Weekly Target 3 | 156.37333333333 |
| Weekly Target 4 | 161.25 |
| Weekly Target 5 | 168.21 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.28 (-4.62%) | 162.50 | 151.50 - 163.34 | 1.1637 times | Fri 12 December 2025 | 161.76 (12.05%) | 144.15 | 140.00 - 162.38 | 2.3303 times | Fri 05 December 2025 | 144.36 (2.96%) | 138.99 | 137.75 - 145.87 | 0.9197 times | Fri 28 November 2025 | 140.21 (2.23%) | 137.23 | 132.65 - 142.42 | 0.9231 times | Fri 21 November 2025 | 137.15 (-6.18%) | 146.05 | 136.09 - 146.26 | 1.2823 times | Fri 14 November 2025 | 146.19 (-0.91%) | 148.35 | 144.41 - 151.85 | 0.7276 times | Fri 07 November 2025 | 147.53 (-0.54%) | 147.79 | 140.80 - 148.51 | 0.6963 times | Fri 31 October 2025 | 148.33 (0%) | 145.28 | 143.00 - 149.84 | 0.2168 times | Fri 31 October 2025 | 148.33 (-2.83%) | 153.51 | 143.00 - 158.18 | 1.0011 times | Fri 24 October 2025 | 152.65 (2.05%) | 152.41 | 148.51 - 154.39 | 0.739 times | Fri 17 October 2025 | 149.58 (-1.66%) | 148.23 | 144.71 - 155.00 | 1.1875 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 146.02 and 171.61
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 140.24 |
| Monthly Target 3 | 151.79 |
| Monthly Target 4 | 165.83 |
| Monthly Target 5 | 177.38 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.28 (10.03%) | 138.99 | 137.75 - 163.34 | 1.0557 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8681 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 1.0311 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.2111 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6762 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9661 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2929 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9974 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.9778 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 0.9236 times | Fri 28 February 2025 | 158.99 (-6.54%) | 167.00 | 154.27 - 173.21 | 0.6703 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 158.12 |
| 12 day DMA | 150.27 |
| 20 day DMA | 145.5 |
| 35 day DMA | 145.51 |
| 50 day DMA | 147.42 |
| 100 day DMA | 150.26 |
| 150 day DMA | 152.48 |
| 200 day DMA | 151.59 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.41 | 155.97 | 155.73 |
| 12 day EMA | 151.67 | 151.19 | 150.24 |
| 20 day EMA | 149.24 | 148.71 | 147.9 |
| 35 day EMA | 148.37 | 148.02 | 147.52 |
| 50 day EMA | 148.91 | 148.69 | 148.37 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.12 | 158.23 | 155.26 |
| 12 day SMA | 150.27 | 148.99 | 147.51 |
| 20 day SMA | 145.5 | 144.78 | 144.01 |
| 35 day SMA | 145.51 | 145.34 | 145.23 |
| 50 day SMA | 147.42 | 147.48 | 147.46 |
| 100 day SMA | 150.26 | 150.29 | 150.34 |
| 150 day SMA | 152.48 | 152.41 | 152.33 |
| 200 day SMA | 151.59 | 151.6 | 151.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.