Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 125.23 and 128.78
| Daily Target 1 | 124.24 |
| Daily Target 2 | 126.21 |
| Daily Target 3 | 127.78666666667 |
| Daily Target 4 | 129.76 |
| Daily Target 5 | 131.34 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.19 (-0.1%) | 128.43 | 125.81 - 129.36 | 0.9021 times | Tue 31 March 2026 | 128.32 (3.46%) | 127.10 | 125.06 - 131.14 | 0.847 times | Mon 30 March 2026 | 124.03 (-1.94%) | 126.84 | 123.82 - 127.38 | 1.28 times | Fri 27 March 2026 | 126.49 (-2.8%) | 129.69 | 125.15 - 130.00 | 1.3229 times | Thu 26 March 2026 | 130.13 (-1.46%) | 129.50 | 129.38 - 133.69 | 0.8194 times | Wed 25 March 2026 | 132.06 (1.58%) | 130.20 | 129.07 - 132.27 | 0.8702 times | Tue 24 March 2026 | 130.01 (-0.08%) | 129.00 | 127.66 - 130.21 | 1.4752 times | Mon 23 March 2026 | 130.12 (-1.38%) | 135.05 | 130.00 - 136.68 | 1.4268 times | Fri 20 March 2026 | 131.94 (-2.89%) | 135.87 | 131.60 - 136.42 | 0.4474 times | Thu 19 March 2026 | 135.87 (-5.9%) | 136.00 | 133.45 - 137.67 | 0.609 times | Tue 17 March 2026 | 144.39 (9.02%) | 138.55 | 137.60 - 144.46 | 1.9511 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 126.01 and 133.33
| Weekly Target 1 | 120.4 |
| Weekly Target 2 | 124.29 |
| Weekly Target 3 | 127.71666666667 |
| Weekly Target 4 | 131.61 |
| Weekly Target 5 | 135.04 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.19 (1.34%) | 126.84 | 123.82 - 131.14 | 0.6229 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.2162 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 0.9379 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.6684 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.9054 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.0999 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.04 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.2047 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 0.9383 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.3662 times | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 1.0353 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 125.23 and 128.78
| Monthly Target 1 | 124.24 |
| Monthly Target 2 | 126.21 |
| Monthly Target 3 | 127.78666666667 |
| Monthly Target 4 | 129.76 |
| Monthly Target 5 | 131.34 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.19 (-0.1%) | 128.43 | 125.81 - 129.36 | 0.0468 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.3024 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.1722 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.2169 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5904 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8533 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 1.0134 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1903 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6647 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9495 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2708 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 127.43 |
| 12 day DMA | 131.17 |
| 20 day DMA | 133.21 |
| 35 day DMA | 135.55 |
| 50 day DMA | 135.73 |
| 100 day DMA | 139.41 |
| 150 day DMA | 143.58 |
| 200 day DMA | 146.94 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.1 | 128.05 | 127.92 |
| 12 day EMA | 130.29 | 130.67 | 131.1 |
| 20 day EMA | 132.1 | 132.51 | 132.95 |
| 35 day EMA | 133.88 | 134.22 | 134.57 |
| 50 day EMA | 135.34 | 135.63 | 135.93 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.43 | 128.21 | 128.54 |
| 12 day SMA | 131.17 | 131.46 | 132.04 |
| 20 day SMA | 133.21 | 133.71 | 134.04 |
| 35 day SMA | 135.55 | 135.98 | 136.34 |
| 50 day SMA | 135.73 | 135.98 | 136.24 |
| 100 day SMA | 139.41 | 139.58 | 139.72 |
| 150 day SMA | 143.58 | 143.81 | 144 |
| 200 day SMA | 146.94 | 147.07 | 147.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.