Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 138.51 and 142.96
| Daily Target 1 | 134.82 |
| Daily Target 2 | 137.75 |
| Daily Target 3 | 139.27 |
| Daily Target 4 | 142.2 |
| Daily Target 5 | 143.72 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.68 (3.18%) | 136.83 | 136.34 - 140.79 | 0.655 times | Wed 01 July 2026 | 136.35 (0.15%) | 136.00 | 134.43 - 138.72 | 0.5502 times | Tue 30 June 2026 | 136.15 (0.7%) | 133.91 | 131.28 - 136.66 | 0.6695 times | Mon 29 June 2026 | 135.20 (-1.99%) | 138.05 | 134.29 - 138.68 | 0.7635 times | Fri 26 June 2026 | 137.94 (3.45%) | 132.41 | 131.59 - 139.72 | 0.7949 times | Thu 25 June 2026 | 133.34 (-7.56%) | 141.68 | 132.00 - 141.82 | 1.1491 times | Wed 24 June 2026 | 144.24 (1.3%) | 143.00 | 142.88 - 146.81 | 0.9657 times | Tue 23 June 2026 | 142.39 (0.51%) | 141.18 | 140.06 - 143.50 | 0.6915 times | Mon 22 June 2026 | 141.67 (-2.15%) | 143.50 | 141.50 - 146.90 | 1 times | Thu 18 June 2026 | 144.78 (11.43%) | 131.19 | 131.01 - 148.10 | 2.7605 times | Wed 17 June 2026 | 129.93 (-4.94%) | 135.38 | 129.77 - 137.01 | 1.0122 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 135.98 and 145.49
| Weekly Target 1 | 128.07 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 137.58333333333 |
| Weekly Target 4 | 143.89 |
| Weekly Target 5 | 147.09 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.68 (1.99%) | 138.05 | 131.28 - 140.79 | 0.7244 times | Fri 26 June 2026 | 137.94 (-4.72%) | 143.50 | 131.59 - 146.90 | 1.2634 times | Thu 18 June 2026 | 144.78 (8.6%) | 133.49 | 129.77 - 148.10 | 1.4125 times | Fri 12 June 2026 | 133.31 (-1.52%) | 135.27 | 125.71 - 139.50 | 1.7018 times | Fri 05 June 2026 | 135.37 (1.32%) | 133.87 | 130.88 - 137.87 | 0.9414 times | Fri 29 May 2026 | 133.60 (4.69%) | 127.54 | 126.03 - 136.96 | 0.9431 times | Fri 22 May 2026 | 127.62 (4.99%) | 121.84 | 121.50 - 129.83 | 0.7825 times | Fri 15 May 2026 | 121.56 (-3.08%) | 125.00 | 119.90 - 126.72 | 1.0976 times | Fri 08 May 2026 | 125.42 (-0.71%) | 124.06 | 123.91 - 127.20 | 0.6152 times | Wed 06 May 2026 | 126.32 (0.37%) | 124.65 | 120.76 - 127.20 | 0.518 times | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.4016 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 137.56 and 143.92
| Monthly Target 1 | 132.27 |
| Monthly Target 2 | 136.48 |
| Monthly Target 3 | 138.63333333333 |
| Monthly Target 4 | 142.84 |
| Monthly Target 5 | 144.99 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.68 (3.33%) | 136.00 | 134.43 - 140.79 | 0.0716 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.2365 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.9001 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1361 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2126 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0914 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.133 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4807 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7944 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9435 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1082 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 137.26 |
| 12 day DMA | 138.28 |
| 20 day DMA | 136.88 |
| 35 day DMA | 133.09 |
| 50 day DMA | 130.41 |
| 100 day DMA | 132.31 |
| 150 day DMA | 135.21 |
| 200 day DMA | 138.38 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.07 | 136.76 | 136.96 |
| 12 day EMA | 137.51 | 136.93 | 137.04 |
| 20 day EMA | 136.39 | 135.94 | 135.9 |
| 35 day EMA | 133.97 | 133.57 | 133.41 |
| 50 day EMA | 131.22 | 130.83 | 130.6 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.26 | 135.8 | 137.37 |
| 12 day SMA | 138.28 | 137.76 | 137.5 |
| 20 day SMA | 136.88 | 136.54 | 136.51 |
| 35 day SMA | 133.09 | 132.61 | 132.25 |
| 50 day SMA | 130.41 | 130.2 | 130.12 |
| 100 day SMA | 132.31 | 132.31 | 132.34 |
| 150 day SMA | 135.21 | 135.21 | 135.2 |
| 200 day SMA | 138.38 | 138.42 | 138.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.