Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 136.93 and 140.34
| Daily Target 1 | 136.13 |
| Daily Target 2 | 137.72 |
| Daily Target 3 | 139.54333333333 |
| Daily Target 4 | 141.13 |
| Daily Target 5 | 142.95 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.30 (-1.32%) | 141.06 | 137.96 - 141.37 | 0.6851 times | Fri 02 October 2026 | 141.16 (1.56%) | 140.00 | 138.83 - 143.01 | 0.703 times | Thu 01 October 2026 | 138.99 (1.32%) | 138.51 | 136.71 - 139.59 | 0.5941 times | Wed 30 September 2026 | 137.18 (-2.91%) | 144.24 | 136.68 - 144.24 | 1.1084 times | Tue 29 September 2026 | 141.29 (2.32%) | 138.42 | 132.59 - 142.10 | 1.9004 times | Mon 28 September 2026 | 138.09 (1.45%) | 135.83 | 135.00 - 138.84 | 1.357 times | Fri 25 September 2026 | 136.11 (-1.24%) | 138.66 | 135.19 - 139.50 | 1.1387 times | Thu 24 September 2026 | 137.82 (-1.59%) | 140.41 | 137.62 - 141.49 | 0.9356 times | Wed 23 September 2026 | 140.05 (0.77%) | 139.17 | 137.76 - 141.50 | 0.8036 times | Tue 22 September 2026 | 138.98 (-1.03%) | 141.50 | 138.41 - 142.72 | 0.774 times | Mon 21 September 2026 | 140.43 (0.45%) | 138.82 | 138.82 - 142.35 | 0.755 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 136.93 and 140.34
| Weekly Target 1 | 136.13 |
| Weekly Target 2 | 137.72 |
| Weekly Target 3 | 139.54333333333 |
| Weekly Target 4 | 141.13 |
| Weekly Target 5 | 142.95 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.30 (-1.32%) | 141.06 | 137.96 - 141.37 | 0.2386 times | Fri 02 October 2026 | 141.16 (3.71%) | 135.83 | 132.59 - 144.24 | 1.9721 times | Fri 25 September 2026 | 136.11 (-2.64%) | 138.82 | 135.19 - 142.72 | 1.5347 times | Fri 18 September 2026 | 139.80 (-0.21%) | 140.14 | 135.64 - 142.86 | 1.4926 times | Fri 11 September 2026 | 140.09 (3.8%) | 135.70 | 129.01 - 141.32 | 1.1679 times | Fri 04 September 2026 | 134.96 (-4.91%) | 140.67 | 131.75 - 142.00 | 0.8274 times | Fri 28 August 2026 | 141.93 (-7.12%) | 153.09 | 141.92 - 154.27 | 0.6873 times | Fri 21 August 2026 | 152.81 (3.04%) | 146.38 | 143.02 - 154.58 | 0.8208 times | Fri 14 August 2026 | 148.30 (-0.36%) | 147.78 | 140.07 - 149.08 | 0.6674 times | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.5913 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.2555 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 138.01 and 144.31
| Monthly Target 1 | 133.37 |
| Monthly Target 2 | 136.34 |
| Monthly Target 3 | 139.67333333333 |
| Monthly Target 4 | 142.64 |
| Monthly Target 5 | 145.97 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.30 (1.55%) | 138.51 | 136.71 - 143.01 | 0.155 times | Wed 30 September 2026 | 137.18 (0.2%) | 136.02 | 129.01 - 144.24 | 1.4296 times | Mon 31 August 2026 | 136.91 (-8.35%) | 151.06 | 136.53 - 154.58 | 0.6614 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 1.0576 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.2341 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8983 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1339 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2102 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0892 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1307 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4778 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 139.58 |
| 12 day DMA | 139.1 |
| 20 day DMA | 138.12 |
| 35 day DMA | 140.7 |
| 50 day DMA | 143.48 |
| 100 day DMA | 140.56 |
| 150 day DMA | 136.84 |
| 200 day DMA | 137.2 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.42 | 139.48 | 138.64 |
| 12 day EMA | 139.07 | 139.03 | 138.64 |
| 20 day EMA | 139.36 | 139.37 | 139.18 |
| 35 day EMA | 141.18 | 141.29 | 141.3 |
| 50 day EMA | 143.26 | 143.42 | 143.51 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.58 | 139.34 | 138.33 |
| 12 day SMA | 139.1 | 138.97 | 138.89 |
| 20 day SMA | 138.12 | 137.9 | 137.65 |
| 35 day SMA | 140.7 | 140.96 | 141.08 |
| 50 day SMA | 143.48 | 143.6 | 143.7 |
| 100 day SMA | 140.56 | 140.37 | 140.2 |
| 150 day SMA | 136.84 | 136.84 | 136.79 |
| 200 day SMA | 137.2 | 137.27 | 137.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.