Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 148.39 and 152.01
| Daily Target 1 | 145.51 |
| Daily Target 2 | 147.65 |
| Daily Target 3 | 149.13333333333 |
| Daily Target 4 | 151.27 |
| Daily Target 5 | 152.75 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.78 (2.17%) | 147.86 | 147.00 - 150.62 | 1.6732 times | Mon 17 August 2026 | 146.60 (-1.15%) | 146.38 | 143.02 - 148.15 | 1.1974 times | Fri 14 August 2026 | 148.30 (1.98%) | 145.68 | 145.16 - 149.05 | 0.8022 times | Thu 13 August 2026 | 145.42 (-1.98%) | 140.07 | 140.07 - 147.87 | 1.4597 times | Wed 12 August 2026 | 148.36 (0.47%) | 147.50 | 146.25 - 148.68 | 0.7125 times | Tue 11 August 2026 | 147.66 (0.96%) | 145.70 | 145.70 - 149.08 | 1.0742 times | Mon 10 August 2026 | 146.26 (-1.73%) | 147.78 | 145.80 - 148.50 | 0.9241 times | Fri 07 August 2026 | 148.83 (1.45%) | 147.13 | 147.00 - 149.45 | 0.5789 times | Thu 06 August 2026 | 146.71 (-3.01%) | 151.54 | 145.50 - 151.95 | 1.0017 times | Wed 05 August 2026 | 151.26 (1.12%) | 149.82 | 148.76 - 151.59 | 0.5761 times | Tue 04 August 2026 | 149.59 (0.24%) | 148.15 | 147.78 - 150.50 | 1.2317 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 146.4 and 154
| Weekly Target 1 | 140.21 |
| Weekly Target 2 | 144.99 |
| Weekly Target 3 | 147.80666666667 |
| Weekly Target 4 | 152.59 |
| Weekly Target 5 | 155.41 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.78 (1%) | 146.38 | 143.02 - 150.62 | 0.4849 times | Fri 14 August 2026 | 148.30 (-0.36%) | 147.78 | 140.07 - 149.08 | 0.84 times | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.7441 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.5799 times | Fri 24 July 2026 | 145.72 (0%) | 144.84 | 144.25 - 148.93 | 0.3689 times | Fri 24 July 2026 | 145.72 (-1.45%) | 148.95 | 141.43 - 149.00 | 1.2015 times | Fri 17 July 2026 | 147.86 (-1.56%) | 151.62 | 143.01 - 154.00 | 1.3041 times | Fri 10 July 2026 | 150.20 (6.77%) | 140.17 | 138.30 - 154.50 | 1.0705 times | Thu 02 July 2026 | 140.68 (1.99%) | 138.05 | 131.28 - 140.79 | 0.8769 times | Fri 26 June 2026 | 137.94 (-4.72%) | 143.50 | 131.59 - 146.90 | 1.5293 times | Thu 18 June 2026 | 144.78 (8.6%) | 133.49 | 129.77 - 148.10 | 1.7097 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 138.15 and 151.7
| Monthly Target 1 | 134.27 |
| Monthly Target 2 | 142.03 |
| Monthly Target 3 | 147.82333333333 |
| Monthly Target 4 | 155.58 |
| Monthly Target 5 | 161.37 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.78 (0.27%) | 151.06 | 140.07 - 153.62 | 0.3553 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 1.0175 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.1873 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8643 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.0909 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1643 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0479 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0879 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4218 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7628 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.906 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 147.69 |
| 12 day DMA | 148.17 |
| 20 day DMA | 149.05 |
| 35 day DMA | 147.64 |
| 50 day DMA | 144.42 |
| 100 day DMA | 136.15 |
| 150 day DMA | 136.28 |
| 200 day DMA | 138.05 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.1 | 147.26 | 147.59 |
| 12 day EMA | 148.25 | 147.97 | 148.22 |
| 20 day EMA | 148.02 | 147.84 | 147.97 |
| 35 day EMA | 146.15 | 145.94 | 145.9 |
| 50 day EMA | 144.01 | 143.77 | 143.65 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.69 | 147.27 | 147.2 |
| 12 day SMA | 148.17 | 148.13 | 148.65 |
| 20 day SMA | 149.05 | 148.81 | 148.85 |
| 35 day SMA | 147.64 | 147.25 | 146.93 |
| 50 day SMA | 144.42 | 144.17 | 143.95 |
| 100 day SMA | 136.15 | 135.91 | 135.75 |
| 150 day SMA | 136.28 | 136.23 | 136.2 |
| 200 day SMA | 138.05 | 138.05 | 138.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.