Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 65.45 and 66.87
| Daily Target 1 | 65.13 |
| Daily Target 2 | 65.77 |
| Daily Target 3 | 66.55 |
| Daily Target 4 | 67.19 |
| Daily Target 5 | 67.97 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.41 (0%) | 66.91 | 65.91 - 67.33 | 0.7423 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.7423 times | Fri 26 December 2025 | 66.80 (0.36%) | 66.47 | 65.83 - 66.82 | 0.6339 times | Wed 24 December 2025 | 66.56 (1.31%) | 66.06 | 65.89 - 66.71 | 0.2358 times | Tue 23 December 2025 | 65.70 (0.23%) | 65.55 | 64.85 - 66.01 | 0.6837 times | Mon 22 December 2025 | 65.55 (-1.55%) | 66.27 | 65.33 - 66.60 | 1.0834 times | Fri 19 December 2025 | 66.58 (-2.48%) | 67.15 | 65.68 - 67.42 | 2.1537 times | Thu 18 December 2025 | 68.27 (-0.03%) | 69.50 | 68.25 - 69.50 | 1.2095 times | Wed 17 December 2025 | 68.29 (-2.14%) | 68.08 | 67.35 - 69.90 | 1.4768 times | Tue 16 December 2025 | 69.78 (-1.86%) | 71.55 | 69.46 - 71.55 | 1.0387 times | Mon 15 December 2025 | 71.10 (-1.2%) | 72.70 | 71.00 - 73.09 | 0.9131 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 65.45 and 66.87
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 66.55 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.41 (0%) | 66.91 | 65.91 - 67.33 | 0.2053 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.2053 times | Fri 26 December 2025 | 66.80 (0.33%) | 66.27 | 64.85 - 66.82 | 0.7291 times | Fri 19 December 2025 | 66.58 (-7.48%) | 72.70 | 65.68 - 73.09 | 1.8781 times | Fri 12 December 2025 | 71.96 (-0.37%) | 72.61 | 69.13 - 73.79 | 0.9422 times | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.9579 times | Fri 28 November 2025 | 73.08 (3.97%) | 70.17 | 69.48 - 74.84 | 1.1939 times | Fri 21 November 2025 | 70.29 (5.32%) | 66.15 | 63.58 - 70.98 | 1.6617 times | Fri 14 November 2025 | 66.74 (-0.39%) | 66.91 | 66.07 - 69.66 | 1.2231 times | Fri 07 November 2025 | 67.00 (-0.83%) | 65.63 | 64.54 - 67.09 | 1.0035 times | Fri 31 October 2025 | 67.56 (0%) | 67.00 | 66.46 - 68.02 | 0.3067 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 60.37 and 70.9
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 68.88 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 79.41 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.41 (-9.13%) | 72.66 | 64.85 - 75.38 | 0.8289 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8566 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9228 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 0.9808 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.0545 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5166 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9195 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.8629 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 0.9999 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.0573 times | Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 0.8732 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 67.78 |
| 20 day DMA | 69.55 |
| 35 day DMA | 69.23 |
| 50 day DMA | 69.1 |
| 100 day DMA | 72.16 |
| 150 day DMA | 70.77 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.68 | 66.81 |
| 12 day EMA | 67.59 | 67.81 | 68.07 |
| 20 day EMA | 68.37 | 68.58 | 68.81 |
| 35 day EMA | 68.77 | 68.91 | 69.06 |
| 50 day EMA | 68.84 | 68.94 | 69.04 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.2 | 66.24 |
| 12 day SMA | 67.78 | 68.3 | 68.77 |
| 20 day SMA | 69.55 | 69.88 | 70.21 |
| 35 day SMA | 69.23 | 69.25 | 69.22 |
| 50 day SMA | 69.1 | 69.17 | 69.24 |
| 100 day SMA | 72.16 | 72.23 | 72.27 |
| 150 day SMA | 70.77 | 70.77 | 70.78 |
| 200 day SMA | 70.08 | 70.13 | 70.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.