Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 76.67 and 78.45
| Daily Target 1 | 76.28 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 78.063333333333 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 79.84 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.81 (-1.51%) | 78.72 | 77.30 - 79.08 | 0.5984 times | Wed 18 February 2026 | 79.00 (-1.43%) | 79.46 | 78.72 - 81.30 | 0.8124 times | Tue 17 February 2026 | 80.15 (-0.56%) | 80.60 | 78.43 - 81.25 | 1.0578 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 1.2592 times | Fri 13 February 2026 | 80.60 (4.93%) | 78.72 | 78.57 - 81.77 | 1.2592 times | Thu 12 February 2026 | 76.81 (-1.59%) | 78.51 | 76.60 - 79.97 | 1.3924 times | Wed 11 February 2026 | 78.05 (-0.59%) | 77.66 | 76.58 - 78.73 | 1.2776 times | Tue 10 February 2026 | 78.51 (4.04%) | 76.34 | 75.72 - 78.77 | 0.8508 times | Mon 09 February 2026 | 75.46 (-0.57%) | 76.10 | 75.00 - 77.00 | 0.6927 times | Fri 06 February 2026 | 75.89 (0.53%) | 75.32 | 74.36 - 76.97 | 0.7995 times | Thu 05 February 2026 | 75.49 (0.09%) | 75.76 | 75.04 - 76.91 | 1.4262 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 75.56 and 79.56
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 78.803333333333 |
| Weekly Target 4 | 80.31 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.81 (-3.46%) | 80.60 | 77.30 - 81.30 | 0.6414 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 0.3272 times | Fri 13 February 2026 | 80.60 (6.21%) | 76.10 | 75.00 - 81.77 | 1.4219 times | Fri 06 February 2026 | 75.89 (9.13%) | 69.56 | 69.08 - 76.97 | 1.6963 times | Fri 30 January 2026 | 69.54 (-3.42%) | 72.42 | 67.23 - 72.90 | 1.508 times | Fri 23 January 2026 | 72.00 (-5.45%) | 73.99 | 71.42 - 77.30 | 1.0687 times | Fri 16 January 2026 | 76.15 (0.93%) | 74.63 | 74.63 - 79.36 | 1.3478 times | Fri 09 January 2026 | 75.45 (13.92%) | 65.81 | 65.45 - 75.71 | 1.3706 times | Fri 02 January 2026 | 66.23 (-0.27%) | 66.91 | 65.07 - 67.33 | 0.4316 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.1866 times | Fri 26 December 2025 | 66.80 (0.33%) | 66.27 | 64.85 - 66.82 | 0.6629 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 73.45 and 86.14
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 76.22 |
| Monthly Target 4 | 83.36 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.81 (11.89%) | 69.56 | 69.08 - 81.77 | 0.7789 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0351 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8729 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8806 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9486 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0083 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.0841 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5591 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9453 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.8871 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.0279 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 77.82 |
| 20 day DMA | 74.93 |
| 35 day DMA | 73.9 |
| 50 day DMA | 72.28 |
| 100 day DMA | 71.13 |
| 150 day DMA | 72.42 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 79.2 | 79.3 |
| 12 day EMA | 77.56 | 77.51 | 77.24 |
| 20 day EMA | 76.28 | 76.12 | 75.82 |
| 35 day EMA | 74.39 | 74.19 | 73.91 |
| 50 day EMA | 73.03 | 72.84 | 72.59 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 79.43 | 79.24 |
| 12 day SMA | 77.82 | 77.4 | 76.66 |
| 20 day SMA | 74.93 | 74.77 | 74.63 |
| 35 day SMA | 73.9 | 73.57 | 73.21 |
| 50 day SMA | 72.28 | 72.14 | 72.01 |
| 100 day SMA | 71.13 | 71.08 | 71.02 |
| 150 day SMA | 72.42 | 72.39 | 72.35 |
| 200 day SMA | 71.13 | 71.08 | 71.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.