Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 168.57 and 175.17
| Daily Target 1 | 163.87 |
| Daily Target 2 | 166.67 |
| Daily Target 3 | 170.46666666667 |
| Daily Target 4 | 173.27 |
| Daily Target 5 | 177.07 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 169.48 (2.67%) | 167.71 | 167.66 - 174.26 | 1.4964 times | Thu 25 April 2024 | 165.07 (6.71%) | 165.31 | 158.64 - 166.91 | 2.3969 times | Wed 24 April 2024 | 154.69 (-2.21%) | 157.08 | 153.47 - 160.12 | 1.1406 times | Tue 23 April 2024 | 158.19 (4.02%) | 153.03 | 153.03 - 158.82 | 0.6727 times | Mon 22 April 2024 | 152.07 (1.09%) | 151.70 | 150.27 - 153.72 | 0.542 times | Fri 19 April 2024 | 150.43 (0.23%) | 150.22 | 149.81 - 152.71 | 0.7188 times | Thu 18 April 2024 | 150.09 (-0.03%) | 154.50 | 149.63 - 154.50 | 0.9118 times | Wed 17 April 2024 | 150.14 (-1.28%) | 153.50 | 149.40 - 155.87 | 0.8499 times | Tue 16 April 2024 | 152.09 (-1.98%) | 153.49 | 150.04 - 153.99 | 0.6143 times | Mon 15 April 2024 | 155.16 (-2.49%) | 160.00 | 154.74 - 160.54 | 0.6566 times | Fri 12 April 2024 | 159.13 (0.4%) | 157.42 | 157.00 - 159.42 | 0.6216 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 159.88 and 183.87
| Weekly Target 1 | 140.68 |
| Weekly Target 2 | 155.08 |
| Weekly Target 3 | 164.67 |
| Weekly Target 4 | 179.07 |
| Weekly Target 5 | 188.66 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 169.48 (12.66%) | 151.70 | 150.27 - 174.26 | 1.1782 times | Fri 19 April 2024 | 150.43 (-5.47%) | 160.00 | 149.40 - 160.54 | 0.7073 times | Fri 12 April 2024 | 159.13 (-2.73%) | 164.68 | 154.82 - 165.72 | 0.9854 times | Fri 05 April 2024 | 163.59 (-6.77%) | 175.46 | 160.37 - 176.76 | 0.6356 times | Thu 28 March 2024 | 175.46 (5.73%) | 165.16 | 165.16 - 177.88 | 0.5583 times | Fri 22 March 2024 | 165.95 (5.49%) | 158.49 | 153.56 - 169.60 | 0.9504 times | Fri 15 March 2024 | 157.31 (-1.58%) | 159.42 | 152.71 - 163.65 | 2.5294 times | Fri 08 March 2024 | 159.84 (0.14%) | 160.02 | 153.40 - 162.69 | 0.8607 times | Fri 01 March 2024 | 159.61 (1.71%) | 158.43 | 154.62 - 159.78 | 0.8506 times | Fri 23 February 2024 | 156.92 (4.3%) | 148.18 | 147.77 - 158.88 | 0.7441 times | Fri 16 February 2024 | 150.45 (-2.57%) | 155.65 | 150.35 - 161.57 | 0.8704 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 145.76 and 173.12
| Monthly Target 1 | 137.85 |
| Monthly Target 2 | 153.67 |
| Monthly Target 3 | 165.21333333333 |
| Monthly Target 4 | 181.03 |
| Monthly Target 5 | 192.57 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 169.48 (-3.41%) | 175.46 | 149.40 - 176.76 | 0.9717 times | Thu 28 March 2024 | 175.46 (11.29%) | 157.56 | 152.71 - 177.88 | 1.4111 times | Thu 29 February 2024 | 157.66 (-4.8%) | 165.37 | 147.77 - 165.83 | 1.2075 times | Wed 31 January 2024 | 165.61 (-4.93%) | 171.27 | 162.16 - 179.69 | 0.788 times | Fri 29 December 2023 | 174.20 (23.28%) | 141.06 | 141.06 - 178.82 | 1.146 times | Thu 30 November 2023 | 141.30 (23.93%) | 109.75 | 109.23 - 146.29 | 0.9632 times | Tue 31 October 2023 | 114.02 (-6.84%) | 121.49 | 109.34 - 123.13 | 0.8904 times | Fri 29 September 2023 | 122.39 (-11.97%) | 139.90 | 120.95 - 141.81 | 0.9029 times | Thu 31 August 2023 | 139.04 (-6.65%) | 149.92 | 130.11 - 151.23 | 0.756 times | Mon 31 July 2023 | 148.95 (4.7%) | 142.69 | 129.09 - 152.55 | 0.9632 times | Fri 30 June 2023 | 142.27 (23.36%) | 116.93 | 116.07 - 142.69 | 1.1581 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 159.9 |
| 12 day DMA | 156.25 |
| 20 day DMA | 159.2 |
| 35 day DMA | 160.74 |
| 50 day DMA | 159.18 |
| 100 day DMA | 162.53 |
| 150 day DMA | 150.5 |
| 200 day DMA | 147.45 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.75 | 157.89 | 154.3 |
| 12 day EMA | 158.97 | 157.06 | 155.61 |
| 20 day EMA | 159.05 | 157.95 | 157.2 |
| 35 day EMA | 158.59 | 157.95 | 157.53 |
| 50 day EMA | 159 | 158.57 | 158.31 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.9 | 156.09 | 153.09 |
| 12 day SMA | 156.25 | 155.14 | 155.1 |
| 20 day SMA | 159.2 | 159.49 | 159.87 |
| 35 day SMA | 160.74 | 160.45 | 160.21 |
| 50 day SMA | 159.18 | 158.9 | 158.63 |
| 100 day SMA | 162.53 | 162.29 | 162.12 |
| 150 day SMA | 150.5 | 150.19 | 149.91 |
| 200 day SMA | 147.45 | 147.34 | 147.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.