Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 70.9 and 73.8
| Daily Target 1 | 70.35 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 73.25 |
| Daily Target 4 | 74.34 |
| Daily Target 5 | 76.15 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.53 (-2.85%) | 74.66 | 72.16 - 75.06 | 0.7722 times | Wed 03 December 2025 | 74.66 (2.05%) | 73.38 | 73.23 - 75.38 | 0.8189 times | Tue 02 December 2025 | 73.16 (0.27%) | 73.28 | 72.05 - 73.83 | 0.5787 times | Mon 01 December 2025 | 72.96 (-0.16%) | 72.66 | 72.48 - 73.93 | 0.6752 times | Fri 28 November 2025 | 73.08 (-1.14%) | 73.76 | 72.98 - 74.16 | 0.3869 times | Wed 26 November 2025 | 73.92 (1.19%) | 72.39 | 72.32 - 74.84 | 1.482 times | Tue 25 November 2025 | 73.05 (4.24%) | 70.70 | 70.59 - 73.24 | 1.126 times | Mon 24 November 2025 | 70.08 (-0.3%) | 70.17 | 69.48 - 70.43 | 1.3979 times | Fri 21 November 2025 | 70.29 (7.02%) | 66.91 | 66.18 - 70.98 | 1.6569 times | Thu 20 November 2025 | 65.68 (-0.05%) | 65.81 | 65.26 - 67.13 | 1.1053 times | Wed 19 November 2025 | 65.71 (0.05%) | 65.92 | 65.08 - 66.53 | 1.1172 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 70.63 and 73.96
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 73.32 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.53 (-0.75%) | 72.66 | 72.05 - 75.38 | 0.7083 times | Fri 28 November 2025 | 73.08 (3.97%) | 70.17 | 69.48 - 74.84 | 1.0936 times | Fri 21 November 2025 | 70.29 (5.32%) | 66.15 | 63.58 - 70.98 | 1.5221 times | Fri 14 November 2025 | 66.74 (-0.39%) | 66.91 | 66.07 - 69.66 | 1.1204 times | Fri 07 November 2025 | 67.00 (-0.83%) | 65.63 | 64.54 - 67.09 | 0.9192 times | Fri 31 October 2025 | 67.56 (0%) | 67.00 | 66.46 - 68.02 | 0.2809 times | Fri 31 October 2025 | 67.56 (-5.39%) | 71.18 | 65.91 - 72.52 | 1.777 times | Fri 24 October 2025 | 71.41 (1.81%) | 70.44 | 68.82 - 72.72 | 1.0585 times | Fri 17 October 2025 | 70.14 (0.59%) | 66.97 | 65.94 - 70.45 | 0.9903 times | Tue 07 October 2025 | 69.73 (-6.69%) | 75.27 | 69.08 - 75.27 | 0.5296 times | Fri 03 October 2025 | 74.73 (3.29%) | 72.73 | 71.27 - 75.48 | 0.7078 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 70.63 and 73.96
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 73.32 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.53 (-0.75%) | 72.66 | 72.05 - 75.38 | 0.1401 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.921 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9921 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0545 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1337 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.6306 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9886 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.9277 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.075 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.1367 times | Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 0.9388 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 73.28 |
| 12 day DMA | 70.9 |
| 20 day DMA | 69.24 |
| 35 day DMA | 69.26 |
| 50 day DMA | 70.04 |
| 100 day DMA | 72.53 |
| 150 day DMA | 70.69 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 73.24 | 72.53 |
| 12 day EMA | 71.54 | 71.36 | 70.76 |
| 20 day EMA | 70.63 | 70.43 | 69.98 |
| 35 day EMA | 70.54 | 70.42 | 70.17 |
| 50 day EMA | 70.87 | 70.8 | 70.64 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.28 | 73.56 | 73.23 |
| 12 day SMA | 70.9 | 70.24 | 69.58 |
| 20 day SMA | 69.24 | 68.93 | 68.46 |
| 35 day SMA | 69.26 | 69.18 | 69.03 |
| 50 day SMA | 70.04 | 70.1 | 70.14 |
| 100 day SMA | 72.53 | 72.56 | 72.55 |
| 150 day SMA | 70.69 | 70.66 | 70.62 |
| 200 day SMA | 70.52 | 70.52 | 70.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.