Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 76.68 and 78.71
| Daily Target 1 | 76.3 |
| Daily Target 2 | 77.06 |
| Daily Target 3 | 78.326666666667 |
| Daily Target 4 | 79.09 |
| Daily Target 5 | 80.36 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.83 (0.03%) | 78.16 | 77.56 - 79.59 | 0.8922 times | Thu 19 February 2026 | 77.81 (-1.51%) | 78.72 | 77.30 - 79.08 | 0.5923 times | Wed 18 February 2026 | 79.00 (-1.43%) | 79.46 | 78.72 - 81.30 | 0.8043 times | Tue 17 February 2026 | 80.15 (-0.56%) | 80.60 | 78.43 - 81.25 | 1.0471 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 1.2465 times | Fri 13 February 2026 | 80.60 (4.93%) | 78.72 | 78.57 - 81.77 | 1.2465 times | Thu 12 February 2026 | 76.81 (-1.59%) | 78.51 | 76.60 - 79.97 | 1.3784 times | Wed 11 February 2026 | 78.05 (-0.59%) | 77.66 | 76.58 - 78.73 | 1.2647 times | Tue 10 February 2026 | 78.51 (4.04%) | 76.34 | 75.72 - 78.77 | 0.8423 times | Mon 09 February 2026 | 75.46 (-0.57%) | 76.10 | 75.00 - 77.00 | 0.6857 times | Fri 06 February 2026 | 75.89 (0.53%) | 75.32 | 74.36 - 76.97 | 0.7914 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 75.57 and 79.57
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 78.81 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.83 (-3.44%) | 80.60 | 77.30 - 81.30 | 0.8555 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 0.3197 times | Fri 13 February 2026 | 80.60 (6.21%) | 76.10 | 75.00 - 81.77 | 1.3893 times | Fri 06 February 2026 | 75.89 (9.13%) | 69.56 | 69.08 - 76.97 | 1.6575 times | Fri 30 January 2026 | 69.54 (-3.42%) | 72.42 | 67.23 - 72.90 | 1.4735 times | Fri 23 January 2026 | 72.00 (-5.45%) | 73.99 | 71.42 - 77.30 | 1.0443 times | Fri 16 January 2026 | 76.15 (0.93%) | 74.63 | 74.63 - 79.36 | 1.3169 times | Fri 09 January 2026 | 75.45 (13.92%) | 65.81 | 65.45 - 75.71 | 1.3392 times | Fri 02 January 2026 | 66.23 (-0.27%) | 66.91 | 65.07 - 67.33 | 0.4217 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.1823 times | Fri 26 December 2025 | 66.80 (0.33%) | 66.27 | 64.85 - 66.82 | 0.6477 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 73.46 and 86.15
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 76.226666666667 |
| Monthly Target 4 | 83.37 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.83 (11.92%) | 69.56 | 69.08 - 81.77 | 0.8199 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0305 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8691 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8767 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9444 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0038 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.0793 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5522 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9411 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.8831 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.0233 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 78.02 |
| 20 day DMA | 75.22 |
| 35 day DMA | 74.24 |
| 50 day DMA | 72.45 |
| 100 day DMA | 71.18 |
| 150 day DMA | 72.48 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.44 | 78.74 | 79.2 |
| 12 day EMA | 77.6 | 77.56 | 77.51 |
| 20 day EMA | 76.43 | 76.28 | 76.12 |
| 35 day EMA | 74.54 | 74.35 | 74.15 |
| 50 day EMA | 73.05 | 72.86 | 72.66 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 79.63 | 79.43 |
| 12 day SMA | 78.02 | 77.82 | 77.4 |
| 20 day SMA | 75.22 | 74.93 | 74.77 |
| 35 day SMA | 74.24 | 73.9 | 73.57 |
| 50 day SMA | 72.45 | 72.28 | 72.14 |
| 100 day SMA | 71.18 | 71.13 | 71.08 |
| 150 day SMA | 72.48 | 72.42 | 72.39 |
| 200 day SMA | 71.18 | 71.13 | 71.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.