Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 66.32 and 67.63
| Daily Target 1 | 65.34 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 66.65 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 67.96 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.64 (0.36%) | 66.20 | 66.00 - 67.31 | 0.6402 times | Mon 13 April 2026 | 66.40 (-0.23%) | 66.09 | 64.78 - 66.59 | 1.0036 times | Fri 10 April 2026 | 66.55 (-0.21%) | 66.66 | 65.76 - 66.88 | 1.0961 times | Thu 09 April 2026 | 66.69 (2.52%) | 64.49 | 64.49 - 67.18 | 1.1991 times | Wed 08 April 2026 | 65.05 (6.5%) | 64.02 | 64.02 - 66.02 | 1.2272 times | Tue 07 April 2026 | 61.08 (-3.17%) | 62.00 | 60.23 - 62.01 | 1.1999 times | Mon 06 April 2026 | 63.08 (1.48%) | 61.50 | 61.40 - 63.20 | 0.803 times | Thu 02 April 2026 | 62.16 (0.08%) | 61.50 | 60.47 - 63.20 | 0.9206 times | Wed 01 April 2026 | 62.11 (0.44%) | 61.64 | 61.17 - 62.64 | 0.942 times | Tue 31 March 2026 | 61.84 (2.93%) | 61.36 | 60.20 - 62.56 | 0.9682 times | Mon 30 March 2026 | 60.08 (0.13%) | 61.16 | 59.64 - 61.26 | 0.411 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 65.71 and 68.24
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 66.243333333333 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.64 (0.14%) | 66.09 | 64.78 - 67.31 | 0.396 times | Fri 10 April 2026 | 66.55 (7.06%) | 61.50 | 60.23 - 67.18 | 1.3311 times | Thu 02 April 2026 | 62.16 (3.6%) | 61.16 | 59.64 - 63.20 | 0.781 times | Fri 27 March 2026 | 60.00 (2.11%) | 60.06 | 59.51 - 62.42 | 1.3365 times | Fri 20 March 2026 | 58.76 (-6.85%) | 63.82 | 58.03 - 64.53 | 1.1363 times | Fri 13 March 2026 | 63.08 (-6.81%) | 66.16 | 62.47 - 68.81 | 1.4943 times | Fri 06 March 2026 | 67.69 (-10.25%) | 73.62 | 66.40 - 73.93 | 1.2126 times | Fri 27 February 2026 | 75.42 (-3.1%) | 77.77 | 73.34 - 79.00 | 1.0591 times | Fri 20 February 2026 | 77.83 (-3.44%) | 80.60 | 77.30 - 81.30 | 0.9121 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 0.3408 times | Fri 13 February 2026 | 80.60 (6.21%) | 76.10 | 75.00 - 81.77 | 1.4813 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 63.44 and 70.52
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 64.726666666667 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.64 (7.76%) | 61.64 | 60.23 - 67.31 | 0.4057 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0277 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0367 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0549 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8896 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8974 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9667 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0276 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1048 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5889 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9633 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 63.47 |
| 20 day DMA | 62.67 |
| 35 day DMA | 66.06 |
| 50 day DMA | 69.34 |
| 100 day DMA | 69.98 |
| 150 day DMA | 70.63 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.43 | 64.94 |
| 12 day EMA | 64.51 | 64.12 | 63.71 |
| 20 day EMA | 64.57 | 64.35 | 64.13 |
| 35 day EMA | 66.42 | 66.41 | 66.41 |
| 50 day EMA | 69.1 | 69.2 | 69.31 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 65.15 | 64.49 |
| 12 day SMA | 63.47 | 62.97 | 62.56 |
| 20 day SMA | 62.67 | 62.49 | 62.31 |
| 35 day SMA | 66.06 | 66.38 | 66.71 |
| 50 day SMA | 69.34 | 69.39 | 69.46 |
| 100 day SMA | 69.98 | 69.96 | 69.96 |
| 150 day SMA | 70.63 | 70.69 | 70.76 |
| 200 day SMA | 71.17 | 71.18 | 71.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.