MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MeritageCorporation

Strong Daily Stock price targets for MeritageCorporation MTH are 72.92 and 74.17

Daily Target 172.03
Daily Target 272.55
Daily Target 373.276666666667
Daily Target 473.8
Daily Target 574.53

Daily price and volume Meritage Corporation

Date Closing Open Range Volume
Fri 14 August 2026 73.08 (-0.73%) 72.95 72.75 - 74.00 0.6442 times
Thu 13 August 2026 73.62 (1%) 73.95 73.41 - 74.64 0.6743 times
Wed 12 August 2026 72.89 (-1.26%) 74.00 71.99 - 74.00 1.2541 times
Tue 11 August 2026 73.82 (2.57%) 72.03 71.97 - 74.06 0.8904 times
Mon 10 August 2026 71.97 (-3.51%) 73.48 71.33 - 73.48 0.7072 times
Fri 07 August 2026 74.59 (3.22%) 72.79 72.08 - 75.05 1.2155 times
Thu 06 August 2026 72.26 (-3.58%) 74.79 71.98 - 74.79 0.7017 times
Wed 05 August 2026 74.94 (0.55%) 73.41 73.28 - 75.30 1.0742 times
Tue 04 August 2026 74.53 (3.08%) 72.67 72.50 - 74.97 1.1911 times
Mon 03 August 2026 72.30 (2.99%) 71.56 71.07 - 73.25 1.6473 times
Fri 31 July 2026 70.20 (-0.86%) 70.39 69.88 - 71.51 1.4028 times

Daily chart MeritageCorporation

Weekly price and charts MeritageCorporation

Strong weekly Stock price targets for MeritageCorporation MTH are 70.55 and 73.86

Weekly Target 169.71
Weekly Target 271.39
Weekly Target 373.016666666667
Weekly Target 474.7
Weekly Target 576.33

Weekly price and volumes for Meritage Corporation

Date Closing Open Range Volume
Fri 14 August 2026 73.08 (-2.02%) 73.48 71.33 - 74.64 0.829 times
Fri 07 August 2026 74.59 (6.25%) 71.56 71.07 - 75.30 1.1589 times
Fri 31 July 2026 70.20 (-3.77%) 73.93 69.13 - 78.06 1.3288 times
Fri 24 July 2026 72.95 (0%) 71.76 71.30 - 73.86 0.1369 times
Fri 24 July 2026 72.95 (-1.64%) 74.89 70.47 - 74.90 0.9332 times
Fri 17 July 2026 74.17 (-1.74%) 75.49 72.53 - 78.72 1.3081 times
Fri 10 July 2026 75.48 (-7.79%) 81.48 74.32 - 81.48 0.813 times
Thu 02 July 2026 81.86 (-3.9%) 83.87 80.18 - 84.88 0.803 times
Fri 26 June 2026 85.18 (12.48%) 75.64 74.53 - 85.38 1.5987 times
Thu 18 June 2026 75.73 (1.73%) 75.30 72.28 - 76.90 1.0904 times
Fri 12 June 2026 74.44 (8.94%) 68.30 67.96 - 75.03 1.4235 times

weekly chart MeritageCorporation

Monthly price and charts MeritageCorporation

Strong monthly Stock price targets for MeritageCorporation MTH are 72.08 and 76.31

Monthly Target 168.92
Monthly Target 271
Monthly Target 373.15
Monthly Target 475.23
Monthly Target 577.38

Monthly price and volumes Meritage Corporation

Date Closing Open Range Volume
Fri 14 August 2026 73.08 (4.1%) 71.56 71.07 - 75.30 0.4425 times
Fri 31 July 2026 70.20 (-16.28%) 83.10 69.13 - 84.13 1.0944 times
Tue 30 June 2026 83.85 (28.53%) 69.47 66.77 - 85.38 1.2866 times
Fri 29 May 2026 65.24 (-3.12%) 67.68 59.12 - 67.87 0.9456 times
Thu 30 April 2026 67.34 (8.89%) 61.64 60.23 - 71.74 1.1165 times
Tue 31 March 2026 61.84 (-18.01%) 73.62 58.03 - 73.93 1.0713 times
Fri 27 February 2026 75.42 (8.46%) 69.56 69.08 - 81.77 1.0807 times
Fri 30 January 2026 69.54 (5.68%) 65.66 65.07 - 79.36 1.0996 times
Wed 31 December 2025 65.80 (-9.96%) 72.66 64.85 - 75.38 0.9274 times
Fri 28 November 2025 73.08 (8.17%) 65.63 63.58 - 74.84 0.9355 times
Fri 31 October 2025 67.56 (-6.72%) 72.60 65.91 - 75.48 1.0077 times

monthly chart MeritageCorporation

DMA SMA EMA moving averages of Meritage Corporation MTH

DMA (daily moving average) of Meritage Corporation MTH

DMA period DMA value
5 day DMA 73.08
12 day DMA 72.92
20 day DMA 72.73
35 day DMA 74.71
50 day DMA 74.78
100 day DMA 69.89
150 day DMA 70.6
200 day DMA 70.16

EMA (exponential moving average) of Meritage Corporation MTH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2373.3173.16
12 day EMA73.1873.273.12
20 day EMA73.2973.3173.28
35 day EMA73.5173.5473.54
50 day EMA74.0174.0574.07

SMA (simple moving average) of Meritage Corporation MTH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0873.3873.11
12 day SMA72.9272.872.76
20 day SMA72.7372.6472.66
35 day SMA74.7175.0675.34
50 day SMA74.7874.6974.56
100 day SMA69.8969.7769.64
150 day SMA70.670.6270.64
200 day SMA70.1670.1370.12
Back to top | Use Dark Theme