Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 20.37 and 20.75
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.453333333333 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.83 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.48 (0.59%) | 20.30 | 20.25 - 20.63 | 1.0019 times | Thu 25 April 2024 | 20.36 (0.05%) | 20.21 | 19.98 - 20.38 | 1.0254 times | Wed 24 April 2024 | 20.35 (0.25%) | 20.24 | 20.08 - 20.40 | 1.0218 times | Tue 23 April 2024 | 20.30 (1.65%) | 19.99 | 19.91 - 20.39 | 0.6478 times | Mon 22 April 2024 | 19.97 (0.71%) | 19.95 | 19.81 - 20.14 | 1.1851 times | Fri 19 April 2024 | 19.83 (1.28%) | 19.57 | 19.57 - 19.84 | 0.8789 times | Thu 18 April 2024 | 19.58 (1.03%) | 19.47 | 19.32 - 19.69 | 0.709 times | Wed 17 April 2024 | 19.38 (-0.62%) | 19.57 | 19.36 - 19.75 | 1.0634 times | Tue 16 April 2024 | 19.50 (-0.41%) | 19.49 | 19.26 - 19.63 | 1.4922 times | Mon 15 April 2024 | 19.58 (-0.81%) | 19.91 | 19.52 - 19.94 | 0.9745 times | Fri 12 April 2024 | 19.74 (-0.8%) | 19.76 | 19.64 - 19.91 | 0.6682 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 20.15 and 20.97
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.306666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.48 (3.28%) | 19.95 | 19.81 - 20.63 | 0.893 times | Fri 19 April 2024 | 19.83 (0.46%) | 19.91 | 19.26 - 19.94 | 0.9362 times | Fri 12 April 2024 | 19.74 (-4.55%) | 20.73 | 19.64 - 20.94 | 0.7861 times | Fri 05 April 2024 | 20.68 (-7.51%) | 22.31 | 20.49 - 22.31 | 1.082 times | Thu 28 March 2024 | 22.36 (2.62%) | 21.79 | 21.71 - 22.43 | 0.6504 times | Fri 22 March 2024 | 21.79 (3.81%) | 20.99 | 20.59 - 22.02 | 1.2467 times | Fri 15 March 2024 | 20.99 (6.28%) | 19.82 | 19.80 - 21.21 | 1.8904 times | Fri 08 March 2024 | 19.75 (-0.35%) | 19.90 | 19.66 - 20.29 | 1.0392 times | Fri 01 March 2024 | 19.82 (2.75%) | 19.24 | 19.15 - 20.08 | 0.8021 times | Fri 23 February 2024 | 19.29 (-0.16%) | 19.14 | 18.98 - 19.40 | 0.6738 times | Fri 16 February 2024 | 19.32 (1.31%) | 19.10 | 18.92 - 19.65 | 1.0076 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 18.35 and 21.4
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.48 (-8.41%) | 22.31 | 19.26 - 22.31 | 0.9763 times | Thu 28 March 2024 | 22.36 (12.42%) | 19.85 | 19.66 - 22.43 | 1.3046 times | Thu 29 February 2024 | 19.89 (0.25%) | 19.82 | 18.68 - 20.08 | 1.0963 times | Wed 31 January 2024 | 19.84 (2.85%) | 19.15 | 18.98 - 20.26 | 0.8893 times | Fri 29 December 2023 | 19.29 (9.66%) | 17.56 | 17.42 - 19.64 | 0.9856 times | Thu 30 November 2023 | 17.59 (4.45%) | 16.91 | 16.46 - 17.97 | 0.8653 times | Tue 31 October 2023 | 16.84 (0.9%) | 16.70 | 16.30 - 17.72 | 1.0069 times | Fri 29 September 2023 | 16.69 (-5.06%) | 17.63 | 16.63 - 17.88 | 0.8939 times | Thu 31 August 2023 | 17.58 (5.02%) | 16.69 | 16.63 - 18.25 | 1.0767 times | Mon 31 July 2023 | 16.74 (6.02%) | 15.74 | 15.19 - 17.08 | 0.9051 times | Fri 30 June 2023 | 15.79 (4.43%) | 15.12 | 15.00 - 16.07 | 1.4842 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.4 |
| 100 day DMA | 19.83 |
| 150 day DMA | 18.96 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.18 | 20.09 |
| 12 day EMA | 20.21 | 20.16 | 20.12 |
| 20 day EMA | 20.29 | 20.27 | 20.26 |
| 35 day EMA | 20.24 | 20.23 | 20.22 |
| 50 day EMA | 20.28 | 20.27 | 20.27 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.16 | 20.01 |
| 12 day SMA | 19.91 | 19.86 | 19.88 |
| 20 day SMA | 20.34 | 20.44 | 20.53 |
| 35 day SMA | 20.76 | 20.74 | 20.73 |
| 50 day SMA | 20.4 | 20.37 | 20.35 |
| 100 day SMA | 19.83 | 19.8 | 19.78 |
| 150 day SMA | 18.96 | 18.94 | 18.92 |
| 200 day SMA | 18.54 | 18.52 | 18.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.