MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 30.22 and 31.02

Daily Target 129.59
Daily Target 230.04
Daily Target 330.393333333333
Daily Target 430.84
Daily Target 531.19

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 07 August 2026 30.48 (0.73%) 30.30 29.95 - 30.75 0.8459 times
Thu 06 August 2026 30.26 (-1.08%) 30.65 29.99 - 30.76 0.8288 times
Wed 05 August 2026 30.59 (-1.16%) 30.88 30.37 - 30.92 0.9099 times
Tue 04 August 2026 30.95 (1.21%) 30.31 30.31 - 31.04 0.9642 times
Mon 03 August 2026 30.58 (1.8%) 29.70 29.62 - 30.79 1.1483 times
Fri 31 July 2026 30.04 (-1.35%) 30.59 29.86 - 30.74 1.0408 times
Thu 30 July 2026 30.45 (-0.43%) 31.89 29.88 - 31.89 1.2034 times
Wed 29 July 2026 30.58 (0%) 30.44 30.39 - 31.03 1.1555 times
Tue 28 July 2026 30.58 (1.93%) 30.20 30.20 - 30.67 0.9771 times
Mon 27 July 2026 30.00 (1.18%) 29.67 29.50 - 30.22 0.9261 times
Fri 24 July 2026 29.65 (0%) 29.09 28.97 - 29.75 0.8839 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 30.05 and 31.47

Weekly Target 128.96
Weekly Target 229.72
Weekly Target 330.38
Weekly Target 431.14
Weekly Target 531.8

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 07 August 2026 30.48 (1.46%) 29.70 29.62 - 31.04 1.0831 times
Fri 31 July 2026 30.04 (1.32%) 29.67 29.50 - 31.89 1.2228 times
Fri 24 July 2026 29.65 (0%) 29.09 28.97 - 29.75 0.2038 times
Fri 24 July 2026 29.65 (0.61%) 29.43 28.53 - 29.75 0.9905 times
Fri 17 July 2026 29.47 (4.69%) 28.28 27.87 - 29.70 1.2974 times
Fri 10 July 2026 28.15 (-0.28%) 28.22 27.72 - 28.67 0.8252 times
Thu 02 July 2026 28.23 (1.4%) 27.71 27.61 - 28.42 0.9059 times
Fri 26 June 2026 27.84 (6.83%) 26.13 26.11 - 27.90 1.2149 times
Thu 18 June 2026 26.06 (0.97%) 25.87 25.78 - 26.53 1.1645 times
Fri 12 June 2026 25.81 (1.18%) 25.38 25.22 - 26.01 1.092 times
Fri 05 June 2026 25.51 (1.15%) 25.77 24.69 - 25.77 1.1872 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 30.05 and 31.47

Monthly Target 128.96
Monthly Target 229.72
Monthly Target 330.38
Monthly Target 431.14
Monthly Target 531.8

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 07 August 2026 30.48 (1.46%) 29.70 29.62 - 31.04 0.2359 times
Fri 31 July 2026 30.04 (6.52%) 27.75 27.61 - 31.89 1.0882 times
Tue 30 June 2026 28.20 (11.82%) 25.77 24.69 - 28.36 1.1123 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 1.1275 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 1.0812 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.9742 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.4045 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.2743 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 1.0348 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6671 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 1.064 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 30.57
12 day DMA 30.32
20 day DMA 29.78
35 day DMA 28.93
50 day DMA 27.91
100 day DMA 27.34
150 day DMA 27.15
200 day DMA 27.47

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4630.4530.54
12 day EMA30.1930.1430.12
20 day EMA29.7729.6929.63
35 day EMA28.928.8128.72
50 day EMA28.0127.9127.81

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.4830.52
12 day SMA30.3230.1930.09
20 day SMA29.7829.6829.57
35 day SMA28.9328.8128.69
50 day SMA27.9127.8127.73
100 day SMA27.3427.327.25
150 day SMA27.1527.1527.14
200 day SMA27.4727.4527.44
Back to top | Use Dark Theme