MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 26.72 and 27.05

Daily Target 126.45
Daily Target 226.66
Daily Target 326.776666666667
Daily Target 426.99
Daily Target 527.11

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Thu 22 January 2026 26.88 (0.75%) 26.72 26.56 - 26.89 0.7505 times
Wed 21 January 2026 26.68 (1.29%) 26.32 26.13 - 26.84 0.8631 times
Tue 20 January 2026 26.34 (-0.27%) 26.18 26.13 - 26.61 0.9261 times
Fri 16 January 2026 26.41 (0.8%) 26.19 26.19 - 26.47 0.9447 times
Thu 15 January 2026 26.20 (0.31%) 26.30 25.90 - 26.61 0.9119 times
Wed 14 January 2026 26.12 (1.63%) 25.71 25.60 - 26.29 1.4336 times
Tue 13 January 2026 25.70 (-7.89%) 27.81 25.62 - 27.85 1.959 times
Mon 12 January 2026 27.90 (-3.83%) 28.74 27.79 - 28.81 0.9149 times
Fri 09 January 2026 29.01 (-0.24%) 29.10 29.01 - 29.39 0.6297 times
Thu 08 January 2026 29.08 (1.18%) 28.68 28.65 - 29.11 0.6665 times
Wed 07 January 2026 28.74 (-0.83%) 29.09 28.67 - 29.19 0.6008 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.51 and 27.27

Weekly Target 125.87
Weekly Target 226.38
Weekly Target 326.633333333333
Weekly Target 427.14
Weekly Target 527.39

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Thu 22 January 2026 26.88 (1.78%) 26.18 26.13 - 26.89 0.8653 times
Fri 16 January 2026 26.41 (-8.96%) 28.74 25.60 - 28.81 2.1002 times
Fri 09 January 2026 29.01 (-0.48%) 28.95 28.65 - 29.79 1.1367 times
Fri 02 January 2026 29.15 (-1.85%) 29.83 28.82 - 29.89 0.5591 times
Mon 29 December 2025 29.70 (-0.3%) 29.83 29.48 - 29.89 0.1878 times
Fri 26 December 2025 29.79 (0.54%) 29.59 29.55 - 29.91 0.6637 times
Fri 19 December 2025 29.63 (2.14%) 29.05 28.78 - 29.97 1.6291 times
Fri 12 December 2025 29.01 (3.64%) 27.84 27.58 - 29.21 1.156 times
Fri 05 December 2025 27.99 (-1.27%) 28.24 27.81 - 28.70 0.894 times
Fri 28 November 2025 28.35 (0.21%) 28.21 28.13 - 28.68 0.8081 times
Fri 21 November 2025 28.29 (0.28%) 28.30 27.43 - 28.59 0.7587 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 24.15 and 28.34

Monthly Target 123.23
Monthly Target 225.06
Monthly Target 327.423333333333
Monthly Target 429.25
Monthly Target 531.61

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 22 January 2026 26.88 (-8.01%) 29.14 25.60 - 29.79 0.8466 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9747 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6283 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 1.0022 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.2061 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9635 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.4224 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0383 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.8372 times
Wed 30 April 2025 24.91 (0.52%) 24.76 21.94 - 25.57 1.0806 times
Mon 31 March 2025 24.78 (0.69%) 24.55 22.30 - 24.98 1.7015 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.5
12 day DMA 27.34
20 day DMA 28.23
35 day DMA 28.47
50 day DMA 28.39
100 day DMA 28.09
150 day DMA 27.66
200 day DMA 27.07

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.6126.58
12 day EMA27.2427.327.41
20 day EMA27.727.7927.91
35 day EMA27.9928.0628.14
50 day EMA28.1728.2228.28

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.3526.15
12 day SMA27.3427.5627.77
20 day SMA28.2328.3728.51
35 day SMA28.4728.5228.57
50 day SMA28.3928.4128.43
100 day SMA28.0928.128.12
150 day SMA27.6627.6627.66
200 day SMA27.0727.0527.05
Back to top | Use Dark Theme