Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 61.51 and 63.18
| Daily Target 1 | 60.19 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.86 |
| Daily Target 4 | 62.82 |
| Daily Target 5 | 63.53 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 62.11 (1.69%) | 61.68 | 60.90 - 62.57 | 0.882 times | Wed 01 May 2024 | 61.08 (-1.96%) | 62.36 | 60.38 - 62.59 | 0.8518 times | Tue 30 April 2024 | 62.30 (-5.82%) | 65.78 | 62.24 - 65.86 | 1.0675 times | Mon 29 April 2024 | 66.15 (0.82%) | 65.35 | 65.24 - 66.35 | 0.7983 times | Fri 26 April 2024 | 65.61 (0.05%) | 65.00 | 64.62 - 65.90 | 0.5978 times | Thu 25 April 2024 | 65.58 (0.44%) | 65.35 | 64.14 - 65.92 | 0.8538 times | Wed 24 April 2024 | 65.29 (0.23%) | 67.49 | 64.45 - 67.51 | 2.0807 times | Tue 23 April 2024 | 65.14 (0.71%) | 64.17 | 63.62 - 65.54 | 0.9444 times | Mon 22 April 2024 | 64.68 (0.11%) | 64.63 | 63.65 - 65.21 | 0.9229 times | Fri 19 April 2024 | 64.61 (-0.2%) | 64.58 | 64.22 - 65.77 | 1.0009 times | Thu 18 April 2024 | 64.74 (-1.39%) | 66.36 | 64.34 - 66.71 | 1.132 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 58.26 and 64.23
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 62.946666666667 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 62.11 (-5.33%) | 65.35 | 60.38 - 66.35 | 0.7367 times | Fri 26 April 2024 | 65.61 (1.55%) | 64.63 | 63.62 - 67.51 | 1.1051 times | Fri 19 April 2024 | 64.61 (-5.72%) | 68.40 | 64.22 - 68.99 | 1.1732 times | Fri 12 April 2024 | 68.53 (-2.06%) | 69.98 | 68.04 - 71.08 | 0.977 times | Fri 05 April 2024 | 69.97 (4.79%) | 67.24 | 66.10 - 70.53 | 1.2652 times | Thu 28 March 2024 | 66.77 (-1.61%) | 68.29 | 64.50 - 69.40 | 1.3878 times | Fri 22 March 2024 | 67.86 (1.95%) | 66.91 | 65.79 - 69.00 | 0.7327 times | Fri 15 March 2024 | 66.56 (3.24%) | 63.69 | 63.43 - 67.18 | 0.9444 times | Fri 08 March 2024 | 64.47 (0.05%) | 65.00 | 62.24 - 65.50 | 0.7939 times | Fri 01 March 2024 | 64.44 (6.13%) | 60.46 | 59.84 - 64.97 | 0.884 times | Fri 23 February 2024 | 60.72 (2.34%) | 59.11 | 58.30 - 61.85 | 1.2268 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 60.14 and 62.35
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 61.693333333333 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 62.11 (-0.3%) | 62.36 | 60.38 - 62.59 | 0.0991 times | Tue 30 April 2024 | 62.30 (-6.69%) | 67.24 | 62.24 - 71.08 | 1.3698 times | Thu 28 March 2024 | 66.77 (5.73%) | 64.00 | 62.24 - 69.40 | 1.1243 times | Thu 29 February 2024 | 63.15 (15.05%) | 55.32 | 51.92 - 63.50 | 1.1133 times | Wed 31 January 2024 | 54.89 (-3.46%) | 57.52 | 52.31 - 58.97 | 0.8738 times | Fri 29 December 2023 | 56.86 (-1.76%) | 57.55 | 51.72 - 59.82 | 1.0164 times | Thu 30 November 2023 | 57.88 (-6.18%) | 61.78 | 54.94 - 63.62 | 0.9387 times | Tue 31 October 2023 | 61.69 (3.72%) | 59.53 | 53.14 - 67.71 | 1.2681 times | Fri 29 September 2023 | 59.48 (-6.33%) | 64.00 | 56.86 - 65.44 | 1.0915 times | Thu 31 August 2023 | 63.50 (14.15%) | 54.91 | 53.70 - 63.70 | 1.1051 times | Mon 31 July 2023 | 55.63 (6.33%) | 52.30 | 49.12 - 57.79 | 1.3584 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 64.41 |
| 20 day DMA | 66.17 |
| 35 day DMA | 66.64 |
| 50 day DMA | 65.63 |
| 100 day DMA | 60.73 |
| 150 day DMA | 60.13 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 63.41 | 64.57 |
| 12 day EMA | 64.38 | 64.79 | 65.46 |
| 20 day EMA | 65.1 | 65.41 | 65.87 |
| 35 day EMA | 65.08 | 65.25 | 65.5 |
| 50 day EMA | 64.84 | 64.95 | 65.11 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 64.14 | 64.99 |
| 12 day SMA | 64.41 | 64.82 | 65.36 |
| 20 day SMA | 66.17 | 66.52 | 66.89 |
| 35 day SMA | 66.64 | 66.75 | 66.86 |
| 50 day SMA | 65.63 | 65.6 | 65.55 |
| 100 day SMA | 60.73 | 60.64 | 60.57 |
| 150 day SMA | 60.13 | 60.11 | 60.11 |
| 200 day SMA | 60.03 | 60 | 59.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.