Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 41.52 and 42.06
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 41.63 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.17 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.73 (-0.02%) | 41.64 | 41.31 - 41.85 | 0.2487 times | Tue 23 December 2025 | 41.74 (-0.45%) | 42.04 | 41.13 - 42.19 | 0.7398 times | Mon 22 December 2025 | 41.93 (1.99%) | 41.73 | 41.58 - 42.73 | 0.9339 times | Fri 19 December 2025 | 41.11 (0.51%) | 40.98 | 40.98 - 41.88 | 2.1061 times | Thu 18 December 2025 | 40.90 (-4.99%) | 42.84 | 40.70 - 42.86 | 0.7686 times | Wed 17 December 2025 | 43.05 (4.06%) | 41.94 | 41.78 - 43.11 | 1.1143 times | Tue 16 December 2025 | 41.37 (-4.26%) | 42.26 | 41.02 - 42.60 | 0.9697 times | Mon 15 December 2025 | 43.21 (-2.35%) | 44.30 | 42.50 - 44.30 | 0.9587 times | Fri 12 December 2025 | 44.25 (-1.43%) | 45.53 | 44.21 - 45.70 | 0.9207 times | Thu 11 December 2025 | 44.89 (-1.88%) | 44.91 | 44.66 - 45.61 | 1.2395 times | Wed 10 December 2025 | 45.75 (2.72%) | 44.62 | 44.00 - 46.08 | 1.34 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 40.93 and 42.53
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.863333333333 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.73 (1.51%) | 41.73 | 41.13 - 42.73 | 0.4064 times | Fri 19 December 2025 | 41.11 (-7.1%) | 44.30 | 40.70 - 44.30 | 1.2509 times | Fri 12 December 2025 | 44.25 (-2.15%) | 44.61 | 44.00 - 46.08 | 1.1208 times | Fri 05 December 2025 | 45.22 (6.65%) | 42.44 | 42.25 - 45.93 | 0.8088 times | Fri 28 November 2025 | 42.40 (3.24%) | 40.70 | 40.05 - 42.67 | 0.7451 times | Fri 21 November 2025 | 41.07 (-0.87%) | 41.27 | 39.55 - 42.31 | 1.042 times | Fri 14 November 2025 | 41.43 (5.29%) | 39.51 | 38.80 - 41.49 | 1.4595 times | Fri 07 November 2025 | 39.35 (-0.28%) | 38.92 | 37.14 - 39.45 | 1.3736 times | Fri 31 October 2025 | 39.46 (0%) | 39.49 | 39.22 - 39.92 | 0.1918 times | Fri 31 October 2025 | 39.46 (0.38%) | 39.90 | 38.56 - 40.54 | 1.6012 times | Fri 24 October 2025 | 39.31 (-8.6%) | 42.98 | 38.90 - 44.12 | 2.4635 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 38.53 and 43.91
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 42.836666666667 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.73 (-1.58%) | 42.44 | 40.70 - 46.08 | 0.6712 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8646 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2235 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.9696 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8554 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.139 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8463 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 0.9651 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.4531 times | Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.0121 times | Fri 28 February 2025 | 52.34 (-9.76%) | 57.80 | 51.08 - 60.43 | 0.6412 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 42.87 |
| 20 day DMA | 43.18 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.56 |
| 100 day DMA | 44.42 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.89 | 41.96 |
| 12 day EMA | 42.36 | 42.48 | 42.61 |
| 20 day EMA | 42.46 | 42.54 | 42.62 |
| 35 day EMA | 42.31 | 42.34 | 42.38 |
| 50 day EMA | 41.76 | 41.76 | 41.76 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.75 | 41.67 |
| 12 day SMA | 42.87 | 43.1 | 43.39 |
| 20 day SMA | 43.18 | 43.15 | 43.13 |
| 35 day SMA | 41.9 | 41.82 | 41.75 |
| 50 day SMA | 41.56 | 41.58 | 41.61 |
| 100 day SMA | 44.42 | 44.51 | 44.62 |
| 150 day SMA | 45.77 | 45.79 | 45.82 |
| 200 day SMA | 45.35 | 45.37 | 45.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.