Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 48.99 and 50.39
| Daily Target 1 | 48.73 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 50.126666666667 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 51.53 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.76 (-0.28%) | 50.15 | 49.61 - 51.01 | 1.0023 times | Fri 26 June 2026 | 49.90 (-0.52%) | 49.77 | 49.20 - 50.72 | 1.1411 times | Thu 25 June 2026 | 50.16 (0.14%) | 49.48 | 49.48 - 50.97 | 0.7786 times | Wed 24 June 2026 | 50.09 (-0.58%) | 48.98 | 48.38 - 50.15 | 1.1694 times | Tue 23 June 2026 | 50.38 (-0.55%) | 50.33 | 50.05 - 51.14 | 0.9649 times | Mon 22 June 2026 | 50.66 (2.22%) | 49.83 | 49.44 - 50.74 | 1.0436 times | Thu 18 June 2026 | 49.56 (-1.67%) | 49.65 | 48.78 - 50.12 | 1.5581 times | Wed 17 June 2026 | 50.40 (-1.58%) | 50.93 | 50.23 - 51.84 | 0.6502 times | Tue 16 June 2026 | 51.21 (-0.33%) | 50.47 | 50.22 - 51.56 | 0.7532 times | Mon 15 June 2026 | 51.38 (-4.94%) | 51.09 | 50.82 - 52.27 | 0.9387 times | Fri 12 June 2026 | 54.05 (0.8%) | 52.99 | 52.52 - 55.24 | 0.4836 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 48.99 and 50.39
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 50.126666666667 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.76 (-0.28%) | 50.15 | 49.61 - 51.01 | 0.2922 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.4861 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 1.137 times | Fri 12 June 2026 | 54.05 (0.9%) | 54.26 | 52.52 - 56.03 | 0.9797 times | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 1.3808 times | Fri 29 May 2026 | 53.60 (-5.4%) | 56.21 | 51.93 - 56.68 | 0.8125 times | Fri 22 May 2026 | 56.66 (-6.1%) | 59.91 | 55.68 - 62.40 | 1.2463 times | Fri 15 May 2026 | 60.34 (9.19%) | 56.27 | 55.72 - 60.41 | 0.9551 times | Fri 08 May 2026 | 55.26 (-4.33%) | 59.19 | 54.12 - 60.25 | 1.1211 times | Wed 06 May 2026 | 57.76 (-7.38%) | 62.63 | 57.72 - 64.00 | 0.5892 times | Fri 01 May 2026 | 62.36 (3.14%) | 61.15 | 60.83 - 63.48 | 1.1221 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 44.77 and 53.37
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 51.706666666667 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.76 (-7.16%) | 55.18 | 48.38 - 56.98 | 1.0275 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9502 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.9786 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1734 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0807 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 0.9904 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7563 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8604 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2175 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.9649 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8512 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 50.93 |
| 20 day DMA | 52.65 |
| 35 day DMA | 54.44 |
| 50 day DMA | 56.23 |
| 100 day DMA | 55.86 |
| 150 day DMA | 51.55 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.24 | 50.41 |
| 12 day EMA | 51.05 | 51.29 | 51.54 |
| 20 day EMA | 52.18 | 52.44 | 52.71 |
| 35 day EMA | 54 | 54.25 | 54.51 |
| 50 day EMA | 55.75 | 55.99 | 56.24 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.24 | 50.17 |
| 12 day SMA | 50.93 | 51.36 | 51.68 |
| 20 day SMA | 52.65 | 52.84 | 53.04 |
| 35 day SMA | 54.44 | 54.61 | 54.83 |
| 50 day SMA | 56.23 | 56.35 | 56.53 |
| 100 day SMA | 55.86 | 55.83 | 55.78 |
| 150 day SMA | 51.55 | 51.49 | 51.43 |
| 200 day SMA | 49.44 | 49.43 | 49.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.