Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 57.53 and 58.55
| Daily Target 1 | 56.71 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 57.733333333333 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 58.75 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.94 (1.1%) | 57.88 | 57.12 - 58.14 | 0.6173 times | Wed 13 May 2026 | 57.31 (1.17%) | 56.78 | 55.72 - 57.38 | 0.8529 times | Tue 12 May 2026 | 56.65 (0.57%) | 57.49 | 56.10 - 57.61 | 0.8006 times | Mon 11 May 2026 | 56.33 (1.94%) | 56.27 | 55.87 - 56.81 | 0.7469 times | Fri 08 May 2026 | 55.26 (-0.56%) | 55.37 | 54.90 - 56.06 | 1.5716 times | Thu 07 May 2026 | 55.57 (-3.79%) | 58.27 | 54.12 - 58.27 | 1.6714 times | Wed 06 May 2026 | 57.76 (0%) | 59.19 | 57.72 - 60.25 | 1.3339 times | Wed 06 May 2026 | 57.76 (-8.22%) | 59.19 | 57.72 - 60.25 | 1.3339 times | Tue 05 May 2026 | 62.93 (-1.39%) | 63.88 | 62.40 - 64.00 | 0.3665 times | Mon 04 May 2026 | 63.82 (2.34%) | 62.63 | 62.10 - 63.88 | 0.7049 times | Fri 01 May 2026 | 62.36 (-1.7%) | 62.72 | 60.83 - 62.81 | 0.6332 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 56.83 and 59.25
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 57.266666666667 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.94 (4.85%) | 56.27 | 55.72 - 58.14 | 0.7056 times | Fri 08 May 2026 | 55.26 (-4.33%) | 59.19 | 54.12 - 60.25 | 1.0701 times | Wed 06 May 2026 | 57.76 (-7.38%) | 62.63 | 57.72 - 64.00 | 0.5624 times | Fri 01 May 2026 | 62.36 (3.14%) | 61.15 | 60.83 - 63.48 | 1.0711 times | Fri 24 April 2026 | 60.46 (8.74%) | 55.97 | 55.44 - 61.91 | 1.0731 times | Fri 17 April 2026 | 55.60 (-7.12%) | 60.90 | 52.76 - 61.63 | 1.034 times | Fri 10 April 2026 | 59.86 (-4.83%) | 63.08 | 56.76 - 65.13 | 1.2076 times | Thu 02 April 2026 | 62.90 (-3.9%) | 65.90 | 59.85 - 66.84 | 1.1609 times | Fri 27 March 2026 | 65.45 (11.84%) | 56.81 | 56.59 - 65.75 | 1.2837 times | Fri 20 March 2026 | 58.52 (2.43%) | 56.18 | 55.59 - 59.50 | 0.8315 times | Fri 13 March 2026 | 57.13 (1.44%) | 57.00 | 53.99 - 58.32 | 1.3141 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 51.09 and 60.97
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 58.686666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.94 (-8.67%) | 62.72 | 54.12 - 64.00 | 0.5407 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0432 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2509 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1521 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0558 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8063 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9172 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2979 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0286 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9074 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2083 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 58.93 |
| 20 day DMA | 59.48 |
| 35 day DMA | 60.11 |
| 50 day DMA | 59.4 |
| 100 day DMA | 52.5 |
| 150 day DMA | 48.88 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 57.05 | 56.92 |
| 12 day EMA | 58.18 | 58.22 | 58.39 |
| 20 day EMA | 58.72 | 58.8 | 58.96 |
| 35 day EMA | 58.82 | 58.87 | 58.96 |
| 50 day EMA | 58.56 | 58.59 | 58.64 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.22 | 56.31 |
| 12 day SMA | 58.93 | 59.34 | 59.66 |
| 20 day SMA | 59.48 | 59.37 | 59.45 |
| 35 day SMA | 60.11 | 60.29 | 60.4 |
| 50 day SMA | 59.4 | 59.31 | 59.24 |
| 100 day SMA | 52.5 | 52.33 | 52.16 |
| 150 day SMA | 48.88 | 48.8 | 48.71 |
| 200 day SMA | 48.61 | 48.57 | 48.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.