Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 52 and 53.53
| Daily Target 1 | 51.66 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 53.193333333333 |
| Daily Target 4 | 53.87 |
| Daily Target 5 | 54.72 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.01 (-0.92%) | 53.35 | 52.52 - 54.05 | 0.8653 times | Fri 02 October 2026 | 53.50 (1.02%) | 52.10 | 52.10 - 53.75 | 0.8557 times | Thu 01 October 2026 | 52.96 (2.68%) | 52.12 | 51.22 - 53.44 | 0.9533 times | Wed 30 September 2026 | 51.58 (1.76%) | 50.94 | 50.80 - 52.45 | 1.1511 times | Tue 29 September 2026 | 50.69 (-1.48%) | 50.50 | 50.39 - 51.55 | 0.7966 times | Mon 28 September 2026 | 51.45 (-0.19%) | 52.52 | 51.41 - 52.76 | 0.9684 times | Fri 25 September 2026 | 51.55 (-2.68%) | 52.00 | 51.10 - 52.55 | 0.8644 times | Thu 24 September 2026 | 52.97 (1.63%) | 52.71 | 52.10 - 53.60 | 0.9267 times | Wed 23 September 2026 | 52.12 (0.5%) | 52.30 | 51.73 - 53.31 | 1.1492 times | Tue 22 September 2026 | 51.86 (-4.12%) | 53.15 | 51.82 - 54.04 | 1.4693 times | Mon 21 September 2026 | 54.09 (-4.79%) | 56.14 | 53.88 - 57.38 | 1.2532 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 52 and 53.53
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 53.193333333333 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.01 (-0.92%) | 53.35 | 52.52 - 54.05 | 0.1714 times | Fri 02 October 2026 | 53.50 (3.78%) | 52.52 | 50.39 - 53.75 | 0.936 times | Fri 25 September 2026 | 51.55 (-9.26%) | 56.14 | 51.10 - 57.38 | 1.1218 times | Fri 18 September 2026 | 56.81 (-6.95%) | 62.76 | 56.77 - 63.82 | 1.2107 times | Fri 11 September 2026 | 61.05 (3.25%) | 60.79 | 59.54 - 62.20 | 0.8233 times | Fri 04 September 2026 | 59.13 (4.86%) | 57.73 | 56.81 - 60.07 | 0.8163 times | Fri 28 August 2026 | 56.39 (-3.41%) | 57.81 | 54.27 - 58.33 | 1.0632 times | Fri 21 August 2026 | 58.38 (8.74%) | 53.96 | 53.38 - 60.38 | 1.2011 times | Fri 14 August 2026 | 53.69 (9.44%) | 49.86 | 49.60 - 53.74 | 1.2522 times | Fri 07 August 2026 | 49.06 (-1.66%) | 48.23 | 46.89 - 49.83 | 1.404 times | Fri 31 July 2026 | 49.89 (-1.81%) | 49.86 | 45.44 - 50.25 | 1.5469 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 52.12 and 54.95
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 52.76 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.01 (2.77%) | 52.12 | 51.22 - 54.05 | 0.128 times | Wed 30 September 2026 | 51.58 (-11.08%) | 58.94 | 50.39 - 63.82 | 1.0594 times | Mon 31 August 2026 | 58.01 (16.28%) | 48.23 | 46.89 - 60.38 | 1.2292 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.1615 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1135 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.975 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0041 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.204 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1089 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0163 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.776 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.72 |
| 20 day DMA | 55.77 |
| 35 day DMA | 56.59 |
| 50 day DMA | 54.51 |
| 100 day DMA | 53.93 |
| 150 day DMA | 55.72 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 52.63 | 52.19 |
| 12 day EMA | 53.48 | 53.57 | 53.58 |
| 20 day EMA | 54.35 | 54.49 | 54.59 |
| 35 day EMA | 54.31 | 54.39 | 54.44 |
| 50 day EMA | 54.14 | 54.19 | 54.22 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.04 | 51.65 |
| 12 day SMA | 52.72 | 53.1 | 53.46 |
| 20 day SMA | 55.77 | 56.08 | 56.39 |
| 35 day SMA | 56.59 | 56.61 | 56.55 |
| 50 day SMA | 54.51 | 54.47 | 54.42 |
| 100 day SMA | 53.93 | 53.97 | 54 |
| 150 day SMA | 55.72 | 55.73 | 55.73 |
| 200 day SMA | 53.13 | 53.07 | 53.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.