Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 44.86 and 46.3
| Daily Target 1 | 43.77 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 45.213333333333 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.65 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.22 (1.32%) | 44.70 | 44.49 - 45.93 | 0.6403 times | Thu 04 December 2025 | 44.63 (0.79%) | 44.28 | 44.26 - 44.73 | 0.8811 times | Wed 03 December 2025 | 44.28 (3.1%) | 43.32 | 43.16 - 44.63 | 0.9812 times | Tue 02 December 2025 | 42.95 (-1.29%) | 43.19 | 42.55 - 43.47 | 0.9366 times | Mon 01 December 2025 | 43.51 (2.62%) | 42.44 | 42.25 - 43.83 | 1.1554 times | Fri 28 November 2025 | 42.40 (1.75%) | 41.58 | 41.47 - 42.67 | 0.4134 times | Wed 26 November 2025 | 41.67 (1.07%) | 41.30 | 41.23 - 42.20 | 1.0257 times | Tue 25 November 2025 | 41.23 (-0.22%) | 40.92 | 40.30 - 41.30 | 1.0786 times | Mon 24 November 2025 | 41.32 (0.61%) | 40.70 | 40.05 - 41.46 | 1.7148 times | Fri 21 November 2025 | 41.07 (1.51%) | 40.15 | 39.93 - 41.53 | 1.1728 times | Thu 20 November 2025 | 40.46 (-1.39%) | 41.19 | 40.36 - 42.31 | 1.4935 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 43.74 and 47.42
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.22 (6.65%) | 42.44 | 42.25 - 45.93 | 0.7154 times | Fri 28 November 2025 | 42.40 (3.24%) | 40.70 | 40.05 - 42.67 | 0.659 times | Fri 21 November 2025 | 41.07 (-0.87%) | 41.27 | 39.55 - 42.31 | 0.9215 times | Fri 14 November 2025 | 41.43 (5.29%) | 39.51 | 38.80 - 41.49 | 1.2908 times | Fri 07 November 2025 | 39.35 (-0.28%) | 38.92 | 37.14 - 39.45 | 1.2148 times | Fri 31 October 2025 | 39.46 (0%) | 39.49 | 39.22 - 39.92 | 0.1697 times | Fri 31 October 2025 | 39.46 (0.38%) | 39.90 | 38.56 - 40.54 | 1.4161 times | Fri 24 October 2025 | 39.31 (-8.6%) | 42.98 | 38.90 - 44.12 | 2.1788 times | Fri 17 October 2025 | 43.01 (-2.85%) | 42.81 | 42.07 - 43.88 | 1.0579 times | Tue 07 October 2025 | 44.27 (-1.67%) | 45.50 | 43.37 - 45.70 | 0.376 times | Fri 03 October 2025 | 45.02 (-8.14%) | 48.48 | 43.31 - 48.55 | 1.2297 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 43.74 and 47.42
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 44.466666666667 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.22 (6.65%) | 42.44 | 42.25 - 45.93 | 0.1597 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.912 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2906 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0228 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9023 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2015 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8928 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.0181 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.5327 times | Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.0676 times | Fri 28 February 2025 | 52.34 (-9.76%) | 57.80 | 51.08 - 60.43 | 0.6764 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 42.48 |
| 20 day DMA | 41.63 |
| 35 day DMA | 40.94 |
| 50 day DMA | 42.19 |
| 100 day DMA | 45.47 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 43.6 | 43.09 |
| 12 day EMA | 42.91 | 42.49 | 42.1 |
| 20 day EMA | 42.26 | 41.95 | 41.67 |
| 35 day EMA | 42.47 | 42.31 | 42.17 |
| 50 day EMA | 42.77 | 42.67 | 42.59 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 43.55 | 42.96 |
| 12 day SMA | 42.48 | 42.14 | 41.76 |
| 20 day SMA | 41.63 | 41.26 | 40.89 |
| 35 day SMA | 40.94 | 40.87 | 40.83 |
| 50 day SMA | 42.19 | 42.21 | 42.22 |
| 100 day SMA | 45.47 | 45.54 | 45.62 |
| 150 day SMA | 45.71 | 45.68 | 45.66 |
| 200 day SMA | 45.98 | 46.04 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.