Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 56.5 and 58.21
| Daily Target 1 | 55.11 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 56.816666666667 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 58.53 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.24 (2.32%) | 56.87 | 55.75 - 57.46 | 1.1092 times | Mon 17 August 2026 | 55.94 (4.19%) | 53.96 | 53.38 - 55.97 | 1.0835 times | Fri 14 August 2026 | 53.69 (4.05%) | 53.00 | 52.25 - 53.74 | 1.0569 times | Thu 13 August 2026 | 51.60 (-1.73%) | 51.69 | 50.76 - 52.22 | 0.6888 times | Wed 12 August 2026 | 52.51 (-0.21%) | 52.45 | 51.88 - 52.83 | 0.807 times | Tue 11 August 2026 | 52.62 (0.75%) | 51.98 | 51.35 - 52.65 | 0.8343 times | Mon 10 August 2026 | 52.23 (6.46%) | 49.86 | 49.60 - 52.41 | 1.1833 times | Fri 07 August 2026 | 49.06 (0.82%) | 48.05 | 47.82 - 49.77 | 1.0431 times | Thu 06 August 2026 | 48.66 (3.47%) | 49.81 | 47.83 - 49.83 | 1.4583 times | Wed 05 August 2026 | 47.03 (-3.63%) | 48.98 | 46.89 - 49.01 | 0.7356 times | Tue 04 August 2026 | 48.80 (-0.06%) | 47.53 | 47.19 - 48.94 | 0.8854 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 55.31 and 59.39
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 56.026666666667 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.24 (6.61%) | 53.96 | 53.38 - 57.46 | 0.6144 times | Fri 14 August 2026 | 53.69 (9.44%) | 49.86 | 49.60 - 53.74 | 1.2805 times | Fri 07 August 2026 | 49.06 (-1.66%) | 48.23 | 46.89 - 49.83 | 1.4357 times | Fri 31 July 2026 | 49.89 (-1.81%) | 49.86 | 45.44 - 50.25 | 1.5818 times | Fri 24 July 2026 | 50.81 (0%) | 51.84 | 50.75 - 52.38 | 0.276 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 1.1152 times | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.7423 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.6933 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 1.0042 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.2566 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 0.9614 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 52.07 and 62.64
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 53.863333333333 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 64.43 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.24 (14.73%) | 48.23 | 46.89 - 57.46 | 0.7848 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.1582 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1103 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9721 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0012 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2005 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1057 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0133 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7738 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8802 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2456 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 51.52 |
| 20 day DMA | 50.58 |
| 35 day DMA | 51.32 |
| 50 day DMA | 51.31 |
| 100 day DMA | 55.06 |
| 150 day DMA | 53.63 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 53.43 | 52.18 |
| 12 day EMA | 52.68 | 51.85 | 51.11 |
| 20 day EMA | 51.94 | 51.38 | 50.9 |
| 35 day EMA | 51.6 | 51.27 | 51 |
| 50 day EMA | 51.96 | 51.74 | 51.57 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 53.27 | 52.53 |
| 12 day SMA | 51.52 | 50.91 | 50.27 |
| 20 day SMA | 50.58 | 50.47 | 50.38 |
| 35 day SMA | 51.32 | 51.1 | 50.93 |
| 50 day SMA | 51.31 | 51.27 | 51.23 |
| 100 day SMA | 55.06 | 55.14 | 55.23 |
| 150 day SMA | 53.63 | 53.54 | 53.45 |
| 200 day SMA | 50.68 | 50.59 | 50.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.