Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 47.29 and 48.22
| Daily Target 1 | 46.54 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.47 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.4 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.68 (0.7%) | 47.13 | 46.90 - 47.83 | 0.886 times | Fri 06 February 2026 | 47.35 (3.5%) | 45.93 | 45.81 - 47.68 | 0.8812 times | Thu 05 February 2026 | 45.75 (-2.58%) | 46.04 | 44.72 - 46.52 | 0.9468 times | Wed 04 February 2026 | 46.96 (5.39%) | 45.00 | 44.93 - 47.25 | 1.1891 times | Tue 03 February 2026 | 44.56 (2.04%) | 43.68 | 43.20 - 44.72 | 1.2027 times | Mon 02 February 2026 | 43.67 (-3.47%) | 43.70 | 42.87 - 44.18 | 1.0561 times | Fri 30 January 2026 | 45.24 (1.03%) | 44.55 | 43.97 - 45.35 | 0.7813 times | Thu 29 January 2026 | 44.78 (1.87%) | 45.33 | 44.51 - 46.44 | 1.3719 times | Wed 28 January 2026 | 43.96 (1.43%) | 43.88 | 43.16 - 44.39 | 0.8784 times | Tue 27 January 2026 | 43.34 (1.86%) | 42.37 | 42.37 - 43.48 | 0.8065 times | Mon 26 January 2026 | 42.55 (-0.91%) | 43.62 | 41.89 - 43.62 | 0.9365 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 47.29 and 48.22
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.68 (0.7%) | 47.13 | 46.90 - 47.83 | 0.255 times | Fri 06 February 2026 | 47.35 (4.66%) | 43.70 | 42.87 - 47.68 | 1.5185 times | Fri 30 January 2026 | 45.24 (5.36%) | 43.62 | 41.89 - 46.44 | 1.3742 times | Fri 23 January 2026 | 42.94 (0.26%) | 43.38 | 42.60 - 45.01 | 1.1366 times | Fri 16 January 2026 | 42.83 (1.37%) | 42.04 | 41.59 - 44.93 | 1.7294 times | Fri 09 January 2026 | 42.25 (-2.56%) | 44.00 | 39.72 - 44.20 | 1.3512 times | Fri 02 January 2026 | 43.36 (3.04%) | 41.81 | 41.80 - 43.58 | 0.4865 times | Mon 29 December 2025 | 42.08 (1.28%) | 41.83 | 41.83 - 42.34 | 0.2032 times | Fri 26 December 2025 | 41.55 (1.07%) | 41.73 | 41.08 - 42.73 | 0.5641 times | Fri 19 December 2025 | 41.11 (-7.1%) | 44.30 | 40.70 - 44.30 | 1.3812 times | Fri 12 December 2025 | 44.25 (-2.15%) | 44.61 | 44.00 - 46.08 | 1.2376 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 45.28 and 50.24
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 46.126666666667 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.68 (5.39%) | 43.70 | 42.87 - 47.83 | 0.337 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.1159 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8521 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9693 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.3717 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0871 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.959 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.277 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.9489 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.082 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.6291 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.12 |
| 35 day DMA | 43.1 |
| 50 day DMA | 43.29 |
| 100 day DMA | 42.98 |
| 150 day DMA | 45.1 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.02 | 45.35 |
| 12 day EMA | 45.34 | 44.91 | 44.47 |
| 20 day EMA | 44.56 | 44.23 | 43.9 |
| 35 day EMA | 43.93 | 43.71 | 43.5 |
| 50 day EMA | 43.43 | 43.26 | 43.09 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 45.66 | 45.24 |
| 12 day SMA | 44.9 | 44.52 | 44.22 |
| 20 day SMA | 44.12 | 43.85 | 43.6 |
| 35 day SMA | 43.1 | 42.97 | 42.8 |
| 50 day SMA | 43.29 | 43.16 | 43.04 |
| 100 day SMA | 42.98 | 42.99 | 43.01 |
| 150 day SMA | 45.1 | 45.12 | 45.12 |
| 200 day SMA | 45.01 | 44.97 | 44.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.