Login or Join
HomepageMettlerToledo MTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mettler Toledo MTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets MettlerToledo
Strong Daily Stock price targets for MettlerToledo MTD are 1229.71 and 1263.58
| Daily Target 1 | 1204.33 |
| Daily Target 2 | 1221.21 |
| Daily Target 3 | 1238.2 |
| Daily Target 4 | 1255.08 |
| Daily Target 5 | 1272.07 |
Daily price and volume Mettler Toledo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1238.09 (0.42%) | 1230.67 | 1221.32 - 1255.19 | 0.8122 times | Thu 25 April 2024 | 1232.91 (-0.2%) | 1232.89 | 1206.44 - 1236.51 | 0.7874 times | Wed 24 April 2024 | 1235.37 (-0.48%) | 1234.94 | 1227.92 - 1258.45 | 1.3437 times | Tue 23 April 2024 | 1241.32 (3.49%) | 1223.72 | 1217.03 - 1247.53 | 1.0484 times | Mon 22 April 2024 | 1199.46 (0.92%) | 1195.94 | 1186.76 - 1215.51 | 0.7164 times | Fri 19 April 2024 | 1188.54 (-0.34%) | 1201.65 | 1185.87 - 1202.30 | 0.8627 times | Thu 18 April 2024 | 1192.56 (-0.46%) | 1175.00 | 1142.91 - 1206.12 | 1.4284 times | Wed 17 April 2024 | 1198.03 (-2.46%) | 1235.28 | 1196.82 - 1235.28 | 1.2907 times | Tue 16 April 2024 | 1228.30 (-1.23%) | 1242.72 | 1223.51 - 1242.72 | 0.9004 times | Mon 15 April 2024 | 1243.56 (-1.39%) | 1277.32 | 1239.48 - 1277.32 | 0.8097 times | Fri 12 April 2024 | 1261.07 (-3.84%) | 1298.00 | 1251.00 - 1304.73 | 1.0673 times |
Weekly price and charts MettlerToledo
Strong weekly Stock price targets for MettlerToledo MTD are 1212.43 and 1284.12
| Weekly Target 1 | 1156.08 |
| Weekly Target 2 | 1197.08 |
| Weekly Target 3 | 1227.7666666667 |
| Weekly Target 4 | 1268.77 |
| Weekly Target 5 | 1299.46 |
Weekly price and volumes for Mettler Toledo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1238.09 (4.17%) | 1195.94 | 1186.76 - 1258.45 | 0.9241 times | Fri 19 April 2024 | 1188.54 (-5.75%) | 1277.32 | 1142.91 - 1277.32 | 1.0387 times | Fri 12 April 2024 | 1261.07 (-3.06%) | 1302.48 | 1251.00 - 1338.15 | 0.8136 times | Fri 05 April 2024 | 1300.84 (-2.29%) | 1345.04 | 1283.67 - 1345.83 | 0.9804 times | Thu 28 March 2024 | 1331.29 (0.28%) | 1338.65 | 1308.80 - 1342.44 | 0.6622 times | Fri 22 March 2024 | 1327.60 (0.24%) | 1324.45 | 1287.10 - 1345.94 | 1.0696 times | Fri 15 March 2024 | 1324.45 (0.81%) | 1310.54 | 1287.32 - 1331.86 | 1.4438 times | Fri 08 March 2024 | 1313.85 (3.62%) | 1268.00 | 1262.94 - 1364.59 | 1.2276 times | Fri 01 March 2024 | 1267.98 (4.81%) | 1206.41 | 1195.26 - 1271.30 | 1.098 times | Fri 23 February 2024 | 1209.79 (1.88%) | 1177.96 | 1174.59 - 1212.98 | 0.7419 times | Fri 16 February 2024 | 1187.44 (1.1%) | 1181.53 | 1133.46 - 1202.51 | 1.092 times |
Monthly price and charts MettlerToledo
Strong monthly Stock price targets for MettlerToledo MTD are 1089.04 and 1291.96
| Monthly Target 1 | 1039.36 |
| Monthly Target 2 | 1138.72 |
| Monthly Target 3 | 1242.2766666667 |
| Monthly Target 4 | 1341.64 |
| Monthly Target 5 | 1445.2 |
Monthly price and volumes Mettler Toledo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1238.09 (-7%) | 1345.04 | 1142.91 - 1345.83 | 0.6937 times | Thu 28 March 2024 | 1331.29 (6.74%) | 1241.55 | 1223.03 - 1364.59 | 0.8606 times | Thu 29 February 2024 | 1247.22 (4.18%) | 1196.03 | 1133.46 - 1254.32 | 0.8982 times | Wed 31 January 2024 | 1197.19 (-1.3%) | 1201.58 | 1115.64 - 1240.09 | 1.1026 times | Fri 29 December 2023 | 1212.96 (11.08%) | 1089.69 | 1068.33 - 1231.13 | 0.8617 times | Thu 30 November 2023 | 1091.93 (10.83%) | 987.01 | 953.28 - 1128.05 | 1.4863 times | Tue 31 October 2023 | 985.20 (-11.09%) | 1102.97 | 928.50 - 1108.17 | 1.0796 times | Fri 29 September 2023 | 1108.07 (-8.69%) | 1225.35 | 1081.49 - 1235.78 | 1.0313 times | Thu 31 August 2023 | 1213.48 (-3.5%) | 1252.81 | 1151.18 - 1315.74 | 0.9914 times | Mon 31 July 2023 | 1257.47 (-4.13%) | 1321.44 | 1243.10 - 1379.47 | 0.9945 times | Fri 30 June 2023 | 1311.64 (-0.77%) | 1324.88 | 1254.48 - 1362.40 | 0.9305 times |
Indicator Analysis of MettlerToledo
Please login to view indicator analysis. or View indicator analysis of MettlerToledo MTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mettler Toledo MTD
DMA (daily moving average) of Mettler Toledo MTD
| DMA period | DMA value |
| 5 day DMA | 1229.43 |
| 12 day DMA | 1230.89 |
| 20 day DMA | 1264.77 |
| 35 day DMA | 1285.83 |
| 50 day DMA | 1271.35 |
| 100 day DMA | 1228.66 |
| 150 day DMA | 1169.63 |
| 200 day DMA | 1181.82 |
EMA (exponential moving average) of Mettler Toledo MTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.94 | 1227.37 | 1224.6 |
| 12 day EMA | 1239.12 | 1239.31 | 1240.47 |
| 20 day EMA | 1251.64 | 1253.07 | 1255.19 |
| 35 day EMA | 1255.57 | 1256.6 | 1258 |
| 50 day EMA | 1260.27 | 1261.18 | 1262.33 |
SMA (simple moving average) of Mettler Toledo MTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.43 | 1219.52 | 1211.45 |
| 12 day SMA | 1230.89 | 1236.5 | 1245.15 |
| 20 day SMA | 1264.77 | 1269.43 | 1274.58 |
| 35 day SMA | 1285.83 | 1289.04 | 1291.29 |
| 50 day SMA | 1271.35 | 1270.22 | 1268.71 |
| 100 day SMA | 1228.66 | 1227.09 | 1225.79 |
| 150 day SMA | 1169.63 | 1168.85 | 1167.97 |
| 200 day SMA | 1181.82 | 1182.28 | 1182.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.