MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 230.84 and 236.86

Daily Target 1229.55
Daily Target 2232.13
Daily Target 3235.56666666667
Daily Target 4238.15
Daily Target 5241.59

Daily price and volume M T

Date Closing Open Range Volume
Wed 11 February 2026 234.72 (-0.63%) 237.64 232.98 - 239.00 1.0681 times
Tue 10 February 2026 236.21 (-0.02%) 235.02 233.24 - 237.49 0.6245 times
Mon 09 February 2026 236.25 (-0.74%) 236.79 233.34 - 238.55 0.8064 times
Fri 06 February 2026 238.01 (1.74%) 236.17 235.51 - 238.54 0.887 times
Thu 05 February 2026 233.94 (0.72%) 231.72 230.23 - 234.52 1.175 times
Wed 04 February 2026 232.26 (1.81%) 230.00 229.61 - 235.77 1.1979 times
Tue 03 February 2026 228.12 (1.14%) 225.45 224.97 - 229.68 1.2319 times
Mon 02 February 2026 225.54 (1.79%) 221.18 219.73 - 226.10 1.026 times
Fri 30 January 2026 221.57 (0.06%) 220.05 219.50 - 222.83 1.0624 times
Thu 29 January 2026 221.44 (2.1%) 218.29 217.65 - 221.49 0.9208 times
Wed 28 January 2026 216.89 (-0.28%) 216.72 215.37 - 217.90 0.8848 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 230.84 and 236.86

Weekly Target 1229.55
Weekly Target 2232.13
Weekly Target 3235.56666666667
Weekly Target 4238.15
Weekly Target 5241.59

Weekly price and volumes for M T

Date Closing Open Range Volume
Wed 11 February 2026 234.72 (-1.38%) 236.79 232.98 - 239.00 0.7495 times
Fri 06 February 2026 238.01 (7.42%) 221.18 219.73 - 238.54 1.6549 times
Fri 30 January 2026 221.57 (3.62%) 213.82 213.36 - 222.83 1.3809 times
Fri 23 January 2026 213.82 (0.73%) 211.96 209.61 - 222.18 1.1548 times
Fri 16 January 2026 212.28 (0.28%) 209.78 205.50 - 215.71 1.1815 times
Fri 09 January 2026 211.68 (3.74%) 203.97 203.82 - 215.49 1.1835 times
Fri 02 January 2026 204.04 (-0.31%) 207.50 199.62 - 207.51 0.5008 times
Mon 29 December 2025 204.68 (-1.25%) 207.50 204.15 - 207.51 0.1324 times
Fri 26 December 2025 207.28 (0.71%) 205.29 205.25 - 208.26 0.4447 times
Fri 19 December 2025 205.82 (0.97%) 205.52 202.73 - 208.09 1.617 times
Fri 12 December 2025 203.84 (4.47%) 195.04 193.93 - 207.29 1.0134 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 227.23 and 246.5

Monthly Target 1211.88
Monthly Target 2223.3
Monthly Target 3231.15
Monthly Target 4242.57
Monthly Target 5250.42

Monthly price and volumes M T

Date Closing Open Range Volume
Wed 11 February 2026 234.72 (5.93%) 221.18 219.73 - 239.00 0.5371 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.14 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9674 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7292 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.3653 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.0302 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8583 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.1787 times
Mon 30 June 2025 193.99 (6.21%) 180.71 177.40 - 196.26 1.1007 times
Fri 30 May 2025 182.64 (7.59%) 169.20 167.35 - 188.40 1.0931 times
Wed 30 April 2025 169.76 (-5.03%) 177.84 150.75 - 180.01 1.269 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 235.83
12 day DMA 228.54
20 day DMA 222.67
35 day DMA 216.35
50 day DMA 211.44
100 day DMA 199.96
150 day DMA 198.52
200 day DMA 194.3

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA234.46234.33233.39
12 day EMA229.48228.53227.14
20 day EMA224.74223.69222.37
35 day EMA218.06217.08215.95
50 day EMA212.07211.15210.13

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA235.83235.33233.72
12 day SMA228.54226.83224.97
20 day SMA222.67221.39220.16
35 day SMA216.35215.53214.6
50 day SMA211.44210.55209.63
100 day SMA199.96199.58199.21
150 day SMA198.52198.3198.06
200 day SMA194.3193.93193.54
Back to top | Use Dark Theme