MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 223.2 and 225.9

Daily Target 1221.1
Daily Target 2222.59
Daily Target 3223.80333333333
Daily Target 4225.29
Daily Target 5226.5

Daily price and volume M T

Date Closing Open Range Volume
Thu 29 October 2026 224.07 (1.76%) 223.92 222.32 - 225.02 0.664 times
Wed 28 October 2026 220.20 (-0.5%) 221.75 219.16 - 222.19 0.7442 times
Tue 27 October 2026 221.31 (-0.22%) 221.62 218.91 - 222.59 0.7598 times
Mon 26 October 2026 221.80 (0.06%) 222.70 221.49 - 224.69 0.798 times
Fri 23 October 2026 221.66 (-0.53%) 221.00 219.91 - 222.88 1.0088 times
Thu 22 October 2026 222.83 (1.51%) 216.96 216.96 - 222.97 0.9466 times
Wed 21 October 2026 219.51 (0.53%) 219.56 216.96 - 220.47 1.0233 times
Tue 20 October 2026 218.35 (2.16%) 213.70 213.70 - 219.24 0.8058 times
Mon 19 October 2026 213.74 (-0.72%) 214.29 212.28 - 214.29 1.2272 times
Fri 16 October 2026 215.28 (-1.54%) 221.49 212.46 - 223.46 2.0224 times
Thu 15 October 2026 218.65 (1.2%) 217.65 215.56 - 219.85 1.2526 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 221.49 and 227.6

Weekly Target 1216.56
Weekly Target 2220.31
Weekly Target 3222.66666666667
Weekly Target 4226.42
Weekly Target 5228.78

Weekly price and volumes for M T

Date Closing Open Range Volume
Thu 29 October 2026 224.07 (1.09%) 222.70 218.91 - 225.02 0.6216 times
Fri 23 October 2026 221.66 (2.96%) 214.29 212.28 - 222.97 1.0503 times
Fri 16 October 2026 215.28 (-1.02%) 217.86 212.46 - 223.46 1.2318 times
Fri 09 October 2026 217.49 (-0.75%) 219.13 213.25 - 221.24 0.9006 times
Fri 02 October 2026 219.14 (-0.93%) 221.04 211.71 - 222.00 1.0388 times
Fri 25 September 2026 221.19 (-2.69%) 228.77 217.21 - 228.77 0.8456 times
Fri 18 September 2026 227.31 (-5.22%) 239.35 222.89 - 241.58 1.5841 times
Fri 11 September 2026 239.83 (-0%) 242.49 235.39 - 242.84 0.9059 times
Fri 04 September 2026 239.84 (1.07%) 236.90 231.27 - 241.23 1.0597 times
Fri 28 August 2026 237.29 (-1.27%) 241.22 237.28 - 244.77 0.7615 times
Fri 21 August 2026 240.34 (-5.41%) 253.21 238.13 - 255.95 1.1701 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 217.89 and 231.2

Monthly Target 1206.96
Monthly Target 2215.51
Monthly Target 3220.26666666667
Monthly Target 4228.82
Monthly Target 5233.58

Monthly price and volumes M T

Date Closing Open Range Volume
Thu 29 October 2026 224.07 (2.97%) 215.50 211.71 - 225.02 0.8902 times
Wed 30 September 2026 217.60 (-6.98%) 232.44 215.72 - 242.84 0.982 times
Mon 31 August 2026 233.94 (-5.01%) 246.68 232.93 - 255.95 0.8421 times
Fri 31 July 2026 246.29 (3.48%) 237.78 232.04 - 255.00 1.0907 times
Tue 30 June 2026 238.01 (10.13%) 211.57 209.74 - 239.83 1.1011 times
Fri 29 May 2026 216.11 (-1.15%) 218.46 202.85 - 219.47 0.8634 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 0.9125 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.0542 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.2013 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.0625 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9016 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 221.81
12 day DMA 219.45
20 day DMA 218.96
35 day DMA 221.56
50 day DMA 226.59
100 day DMA 234.8
150 day DMA 228.2
200 day DMA 225.41

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA221.8220.67220.9
12 day EMA220.54219.9219.84
20 day EMA220.79220.44220.46
35 day EMA224.24224.25224.49
50 day EMA228.14228.31228.64

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA221.81221.56221.42
12 day SMA219.45218.94218.92
20 day SMA218.96218.62218.49
35 day SMA221.56221.99222.49
50 day SMA226.59227227.63
100 day SMA234.8234.82234.84
150 day SMA228.2228.04227.92
200 day SMA225.41225.35225.3
Back to top | Use Dark Theme