MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 211.18 and 213.94

Daily Target 1209.19
Daily Target 2210.4
Daily Target 3211.94666666667
Daily Target 4213.16
Daily Target 5214.71

Daily price and volume M T

Date Closing Open Range Volume
Mon 01 June 2026 211.62 (-2.08%) 211.57 210.73 - 213.49 0.9487 times
Fri 29 May 2026 216.11 (0.84%) 214.50 214.00 - 216.33 1.6921 times
Thu 28 May 2026 214.31 (-0.37%) 213.71 212.96 - 215.18 0.8207 times
Wed 27 May 2026 215.10 (-0.06%) 216.20 214.14 - 217.52 0.7435 times
Tue 26 May 2026 215.23 (0.96%) 212.96 212.96 - 216.36 0.8851 times
Fri 22 May 2026 213.18 (0.4%) 212.75 212.16 - 214.31 0.7291 times
Thu 21 May 2026 212.33 (0.91%) 209.07 207.80 - 212.97 1.6913 times
Wed 20 May 2026 210.42 (1.87%) 207.52 205.07 - 211.13 0.7824 times
Tue 19 May 2026 206.56 (0.14%) 205.72 203.00 - 208.19 0.8947 times
Mon 18 May 2026 206.27 (0.67%) 205.54 205.26 - 207.46 0.8124 times
Fri 15 May 2026 204.90 (-0.41%) 206.16 202.85 - 206.52 1.1911 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 211.18 and 213.94

Weekly Target 1209.19
Weekly Target 2210.4
Weekly Target 3211.94666666667
Weekly Target 4213.16
Weekly Target 5214.71

Weekly price and volumes for M T

Date Closing Open Range Volume
Mon 01 June 2026 211.62 (-2.08%) 211.57 210.73 - 213.49 0.2333 times
Fri 29 May 2026 216.11 (1.37%) 212.96 212.96 - 217.52 1.0184 times
Fri 22 May 2026 213.18 (4.04%) 205.54 203.00 - 214.31 1.2074 times
Fri 15 May 2026 204.90 (-3.41%) 212.78 202.85 - 212.78 1.1709 times
Fri 08 May 2026 212.14 (-2.43%) 217.41 211.78 - 219.47 0.6321 times
Wed 06 May 2026 217.42 (0.45%) 214.77 213.10 - 219.47 0.7076 times
Fri 01 May 2026 216.44 (0.71%) 215.20 212.68 - 221.02 1.245 times
Fri 24 April 2026 214.92 (-1.77%) 218.04 214.64 - 222.12 1.1398 times
Fri 17 April 2026 218.79 (-0.51%) 218.35 213.28 - 221.86 1.5426 times
Fri 10 April 2026 219.92 (4.64%) 210.61 209.51 - 223.73 1.103 times
Thu 02 April 2026 210.16 (4.59%) 202.25 200.12 - 210.63 1.1442 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 211.18 and 213.94

Monthly Target 1209.19
Monthly Target 2210.4
Monthly Target 3211.94666666667
Monthly Target 4213.16
Monthly Target 5214.71

Monthly price and volumes M T

Date Closing Open Range Volume
Mon 01 June 2026 211.62 (-2.08%) 211.57 210.73 - 213.49 0.0457 times
Fri 29 May 2026 216.11 (-1.15%) 218.46 202.85 - 219.47 0.9648 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 1.0197 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.1781 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.3425 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.1873 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 1.0075 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7595 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.422 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.0729 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.894 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 214.47
12 day DMA 210.98
20 day DMA 211.4
35 day DMA 214.07
50 day DMA 212.85
100 day DMA 215.46
150 day DMA 208.41
200 day DMA 204.9

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA213.47214.39213.53
12 day EMA212.53212.7212.08
20 day EMA212.26212.33211.93
35 day EMA211.57211.57211.3
50 day EMA211.78211.79211.61

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA214.47214.79214.03
12 day SMA210.98210.35209.74
20 day SMA211.4211.53211.54
35 day SMA214.07214.34214.45
50 day SMA212.85212.58212.18
100 day SMA215.46215.43215.39
150 day SMA208.41208.23208
200 day SMA204.9204.8204.65
Back to top | Use Dark Theme