MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 231.28 and 235.59

Daily Target 1230.39
Daily Target 2232.17
Daily Target 3234.70333333333
Daily Target 4236.48
Daily Target 5239.01

Daily price and volume M T

Date Closing Open Range Volume
Mon 31 August 2026 233.94 (-1.41%) 236.90 232.93 - 237.24 1.7225 times
Fri 28 August 2026 237.29 (-0.58%) 240.27 237.29 - 241.16 0.8562 times
Thu 27 August 2026 238.68 (-1.18%) 239.23 237.28 - 240.32 0.7835 times
Wed 26 August 2026 241.54 (0.47%) 240.86 239.79 - 242.33 0.5686 times
Tue 25 August 2026 240.41 (-0.57%) 242.11 238.43 - 242.22 0.8508 times
Mon 24 August 2026 241.79 (0.6%) 241.22 240.81 - 244.77 0.5606 times
Fri 21 August 2026 240.34 (0.88%) 240.22 238.18 - 241.53 0.9511 times
Thu 20 August 2026 238.25 (-2.58%) 243.80 238.13 - 244.24 1.7767 times
Wed 19 August 2026 244.55 (-2.76%) 251.83 244.31 - 251.83 1.1683 times
Tue 18 August 2026 251.50 (-0.54%) 254.82 251.05 - 254.85 0.7616 times
Mon 17 August 2026 252.86 (-0.48%) 253.21 252.63 - 255.95 0.9047 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 231.28 and 235.59

Weekly Target 1230.39
Weekly Target 2232.17
Weekly Target 3234.70333333333
Weekly Target 4236.48
Weekly Target 5239.01

Weekly price and volumes for M T

Date Closing Open Range Volume
Mon 31 August 2026 233.94 (-1.41%) 236.90 232.93 - 237.24 0.4123 times
Fri 28 August 2026 237.29 (-1.27%) 241.22 237.28 - 244.77 0.8663 times
Fri 21 August 2026 240.34 (-5.41%) 253.21 238.13 - 255.95 1.3313 times
Fri 14 August 2026 254.09 (1.45%) 249.40 248.82 - 255.68 0.8162 times
Fri 07 August 2026 250.45 (1.69%) 246.68 246.31 - 254.69 1.1162 times
Fri 31 July 2026 246.29 (-1.33%) 250.28 245.63 - 253.58 1.383 times
Fri 24 July 2026 249.60 (0%) 246.74 245.85 - 249.71 0.2972 times
Fri 24 July 2026 249.60 (0.14%) 250.17 244.29 - 251.04 1.2573 times
Fri 17 July 2026 249.24 (2.83%) 243.66 240.74 - 255.00 1.7387 times
Fri 10 July 2026 242.38 (1.47%) 237.18 232.04 - 243.00 0.7816 times
Thu 02 July 2026 238.88 (0.68%) 235.74 235.66 - 243.57 0.9868 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 221.93 and 244.95

Monthly Target 1217.92
Monthly Target 2225.93
Monthly Target 3240.94
Monthly Target 4248.95
Monthly Target 5263.96

Monthly price and volumes M T

Date Closing Open Range Volume
Mon 31 August 2026 233.94 (-5.01%) 246.68 232.93 - 255.95 0.8673 times
Fri 31 July 2026 246.29 (3.48%) 237.78 232.04 - 255.00 1.1234 times
Tue 30 June 2026 238.01 (10.13%) 211.57 209.74 - 239.83 1.1341 times
Fri 29 May 2026 216.11 (-1.15%) 218.46 202.85 - 219.47 0.8893 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 0.9398 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.0858 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.2373 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.0943 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9286 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.3106 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 238.37
12 day DMA 242.94
20 day DMA 246.55
35 day DMA 247.74
50 day DMA 244.93
100 day DMA 231
150 day DMA 226.27
200 day DMA 220.34

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA237.8239.73240.95
12 day EMA241.59242.98244.02
20 day EMA243.62244.64245.41
35 day EMA243.58244.15244.55
50 day EMA242.75243.11243.35

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA238.37239.94240.55
12 day SMA242.94244.55245.9
20 day SMA246.55247.32247.77
35 day SMA247.74247.96248.11
50 day SMA244.93244.8244.56
100 day SMA231230.86230.72
150 day SMA226.27226.16226.03
200 day SMA220.34220.1219.86
Back to top | Use Dark Theme