Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 145.51 and 148.69
| Daily Target 1 | 143.18 |
| Daily Target 2 | 144.65 |
| Daily Target 3 | 146.35666666667 |
| Daily Target 4 | 147.83 |
| Daily Target 5 | 149.54 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 146.13 (1.21%) | 145.01 | 144.88 - 148.06 | 0.9324 times | Tue 30 April 2024 | 144.39 (-0.78%) | 144.47 | 143.96 - 145.87 | 0.6554 times | Mon 29 April 2024 | 145.52 (-0.59%) | 146.24 | 145.44 - 147.40 | 0.8853 times | Fri 26 April 2024 | 146.38 (-0.35%) | 146.96 | 146.26 - 148.93 | 0.79 times | Thu 25 April 2024 | 146.90 (-0.72%) | 148.06 | 145.66 - 148.25 | 1.1055 times | Wed 24 April 2024 | 147.96 (0.75%) | 145.63 | 145.03 - 148.07 | 0.9098 times | Tue 23 April 2024 | 146.86 (0.81%) | 145.79 | 145.22 - 147.67 | 0.8734 times | Mon 22 April 2024 | 145.68 (1.6%) | 144.06 | 143.00 - 146.06 | 1.0346 times | Fri 19 April 2024 | 143.38 (2.93%) | 139.92 | 139.56 - 143.42 | 1.8325 times | Thu 18 April 2024 | 139.30 (0.19%) | 138.93 | 138.38 - 140.98 | 0.9812 times | Wed 17 April 2024 | 139.04 (1.2%) | 138.61 | 137.76 - 140.16 | 1.4053 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 143 and 147.1
| Weekly Target 1 | 141.95 |
| Weekly Target 2 | 144.04 |
| Weekly Target 3 | 146.05 |
| Weekly Target 4 | 148.14 |
| Weekly Target 5 | 150.15 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 146.13 (-0.17%) | 146.24 | 143.96 - 148.06 | 0.4008 times | Fri 26 April 2024 | 146.38 (2.09%) | 144.06 | 143.00 - 148.93 | 0.7639 times | Fri 19 April 2024 | 143.38 (6.55%) | 139.94 | 136.18 - 145.41 | 1.4981 times | Fri 12 April 2024 | 134.56 (-2.99%) | 139.57 | 133.03 - 141.92 | 1.0332 times | Fri 05 April 2024 | 138.71 (-4.63%) | 145.44 | 137.10 - 145.44 | 0.9028 times | Thu 28 March 2024 | 145.44 (2.31%) | 142.54 | 141.00 - 146.21 | 0.6335 times | Fri 22 March 2024 | 142.15 (1.15%) | 141.70 | 138.44 - 147.01 | 0.9121 times | Fri 15 March 2024 | 140.53 (-1.55%) | 142.16 | 139.25 - 146.79 | 1.7595 times | Fri 08 March 2024 | 142.74 (4.26%) | 138.96 | 138.94 - 145.43 | 1.2031 times | Fri 01 March 2024 | 136.91 (-0.86%) | 137.60 | 134.14 - 140.65 | 0.8929 times | Fri 23 February 2024 | 138.10 (-0.15%) | 136.93 | 135.29 - 139.57 | 0.6866 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 145.51 and 148.69
| Monthly Target 1 | 143.18 |
| Monthly Target 2 | 144.65 |
| Monthly Target 3 | 146.35666666667 |
| Monthly Target 4 | 147.83 |
| Monthly Target 5 | 149.54 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 146.13 (1.21%) | 145.01 | 144.88 - 148.06 | 0.0385 times | Tue 30 April 2024 | 144.39 (-0.72%) | 145.44 | 133.03 - 148.93 | 1.1336 times | Thu 28 March 2024 | 145.44 (4.08%) | 137.54 | 134.14 - 147.01 | 1.1959 times | Thu 29 February 2024 | 139.74 (1.19%) | 137.39 | 128.31 - 140.65 | 1.254 times | Wed 31 January 2024 | 138.10 (0.74%) | 136.56 | 128.55 - 144.42 | 1.3218 times | Fri 29 December 2023 | 137.08 (6.95%) | 127.50 | 127.00 - 148.23 | 1.1777 times | Thu 30 November 2023 | 128.17 (13.68%) | 112.14 | 111.08 - 129.41 | 0.8539 times | Tue 31 October 2023 | 112.75 (-10.83%) | 126.68 | 108.53 - 129.01 | 1.1476 times | Fri 29 September 2023 | 126.45 (1.12%) | 125.79 | 117.82 - 130.90 | 1.048 times | Thu 31 August 2023 | 125.05 (-10.59%) | 138.45 | 124.07 - 142.42 | 0.8289 times | Mon 31 July 2023 | 139.86 (13.01%) | 124.20 | 121.82 - 142.23 | 1.1257 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 145.86 |
| 12 day DMA | 144.08 |
| 20 day DMA | 141.63 |
| 35 day DMA | 141.86 |
| 50 day DMA | 141.3 |
| 100 day DMA | 139.04 |
| 150 day DMA | 133.45 |
| 200 day DMA | 132.64 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.59 | 145.32 | 145.78 |
| 12 day EMA | 144.32 | 143.99 | 143.92 |
| 20 day EMA | 143.21 | 142.9 | 142.74 |
| 35 day EMA | 142 | 141.76 | 141.6 |
| 50 day EMA | 141.35 | 141.16 | 141.03 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.86 | 146.23 | 146.72 |
| 12 day SMA | 144.08 | 143.65 | 142.83 |
| 20 day SMA | 141.63 | 141.28 | 141.09 |
| 35 day SMA | 141.86 | 141.78 | 141.73 |
| 50 day SMA | 141.3 | 141.13 | 141.01 |
| 100 day SMA | 139.04 | 138.91 | 138.79 |
| 150 day SMA | 133.45 | 133.32 | 133.19 |
| 200 day SMA | 132.64 | 132.61 | 132.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.