Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 44.7 and 45.26
| Daily Target 1 | 44.59 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 45.153333333333 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 45.71 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.00 (-0.46%) | 45.27 | 44.95 - 45.51 | 0.6954 times | Wed 17 December 2025 | 45.21 (-1.12%) | 45.30 | 44.94 - 45.70 | 1.1297 times | Tue 16 December 2025 | 45.72 (-0.95%) | 45.87 | 45.55 - 46.00 | 0.926 times | Mon 15 December 2025 | 46.16 (-0.15%) | 45.74 | 45.62 - 46.21 | 0.6126 times | Fri 12 December 2025 | 46.23 (1.58%) | 46.51 | 45.22 - 46.60 | 1.1763 times | Thu 11 December 2025 | 45.51 (1.13%) | 44.96 | 44.72 - 45.83 | 1.9197 times | Wed 10 December 2025 | 45.00 (3.97%) | 43.79 | 43.73 - 45.09 | 0.8178 times | Tue 09 December 2025 | 43.28 (-0.67%) | 43.23 | 43.16 - 43.65 | 0.961 times | Mon 08 December 2025 | 43.57 (3.1%) | 42.56 | 42.56 - 43.73 | 1.1039 times | Fri 05 December 2025 | 42.26 (-0.87%) | 42.96 | 42.18 - 42.96 | 0.6576 times | Thu 04 December 2025 | 42.63 (-0.91%) | 42.68 | 42.62 - 43.06 | 1.0766 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 44.34 and 45.61
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 45.383333333333 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.00 (-2.66%) | 45.74 | 44.94 - 46.21 | 0.8275 times | Fri 12 December 2025 | 46.23 (9.39%) | 42.56 | 42.56 - 46.60 | 1.4708 times | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 1.3621 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.8523 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.048 times | Fri 14 November 2025 | 39.47 (0.79%) | 39.38 | 39.02 - 40.94 | 0.9561 times | Fri 07 November 2025 | 39.16 (2.81%) | 37.23 | 36.70 - 39.73 | 1.4294 times | Fri 31 October 2025 | 38.09 (0%) | 38.51 | 37.99 - 38.51 | 0.2872 times | Fri 31 October 2025 | 38.09 (-2.63%) | 39.50 | 37.99 - 40.03 | 0.9885 times | Fri 24 October 2025 | 39.12 (1.66%) | 38.61 | 37.77 - 39.34 | 0.7781 times | Fri 17 October 2025 | 38.48 (-0.23%) | 38.61 | 37.65 - 38.79 | 1.1513 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 43.59 and 48.01
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 44.593333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.00 (4.36%) | 43.45 | 42.18 - 46.60 | 0.6133 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7181 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7649 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7611 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.0776 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.0584 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.7564 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.9549 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.3847 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.9105 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.3804 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 44.47 |
| 20 day DMA | 43.46 |
| 35 day DMA | 41.53 |
| 50 day DMA | 40.71 |
| 100 day DMA | 37.44 |
| 150 day DMA | 35.49 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.38 | 45.47 |
| 12 day EMA | 44.55 | 44.47 | 44.33 |
| 20 day EMA | 43.62 | 43.48 | 43.3 |
| 35 day EMA | 42.28 | 42.12 | 41.94 |
| 50 day EMA | 40.93 | 40.76 | 40.58 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.77 | 45.72 |
| 12 day SMA | 44.47 | 44.35 | 44.22 |
| 20 day SMA | 43.46 | 43.23 | 42.93 |
| 35 day SMA | 41.53 | 41.36 | 41.2 |
| 50 day SMA | 40.71 | 40.57 | 40.43 |
| 100 day SMA | 37.44 | 37.32 | 37.22 |
| 150 day SMA | 35.49 | 35.39 | 35.29 |
| 200 day SMA | 33.94 | 33.86 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.