Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 62.31 and 63.3
| Daily Target 1 | 62.05 |
| Daily Target 2 | 62.57 |
| Daily Target 3 | 63.04 |
| Daily Target 4 | 63.56 |
| Daily Target 5 | 64.03 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.09 (1.63%) | 63.42 | 62.52 - 63.51 | 0.7393 times | Mon 09 February 2026 | 62.08 (1.27%) | 61.30 | 60.95 - 62.22 | 0.6559 times | Fri 06 February 2026 | 61.30 (7.09%) | 60.05 | 59.95 - 61.36 | 1.0738 times | Thu 05 February 2026 | 57.24 (2.25%) | 56.31 | 55.76 - 58.16 | 1.0852 times | Wed 04 February 2026 | 55.98 (-1.22%) | 57.14 | 55.14 - 57.30 | 1.2784 times | Tue 03 February 2026 | 56.67 (0.28%) | 56.94 | 55.70 - 57.66 | 1.2852 times | Mon 02 February 2026 | 56.51 (4.71%) | 55.86 | 55.29 - 56.62 | 1.143 times | Fri 30 January 2026 | 53.97 (-3.26%) | 54.47 | 53.66 - 55.03 | 0.9583 times | Thu 29 January 2026 | 55.79 (-0.45%) | 56.83 | 54.24 - 56.93 | 1.0096 times | Wed 28 January 2026 | 56.04 (1.03%) | 55.71 | 55.38 - 56.16 | 0.7713 times | Tue 27 January 2026 | 55.47 (3.45%) | 54.35 | 54.27 - 55.63 | 0.7772 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 62.02 and 64.58
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 62.516666666667 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.09 (2.92%) | 61.30 | 60.95 - 63.51 | 0.4536 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.9068 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 1.4246 times | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 1.4407 times | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.4736 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 1.3435 times | Fri 02 January 2026 | 47.20 (3.65%) | 45.86 | 45.40 - 47.23 | 0.3788 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1305 times | Fri 26 December 2025 | 46.25 (3.58%) | 44.58 | 44.56 - 46.57 | 0.5312 times | Fri 19 December 2025 | 44.65 (-3.42%) | 45.74 | 44.51 - 46.21 | 0.9167 times | Fri 12 December 2025 | 46.23 (9.39%) | 42.56 | 42.56 - 46.60 | 1.3727 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 59.12 and 67.49
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 60.58 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.09 (16.9%) | 55.86 | 55.14 - 63.51 | 0.5068 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.2544 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.9535 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8588 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.9148 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.9103 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2888 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.2658 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.9046 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.1421 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.656 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 57.31 |
| 20 day DMA | 54.49 |
| 35 day DMA | 50.97 |
| 50 day DMA | 48.96 |
| 100 day DMA | 43.61 |
| 150 day DMA | 40.19 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 59.33 | 57.95 |
| 12 day EMA | 57.65 | 56.66 | 55.68 |
| 20 day EMA | 55.34 | 54.52 | 53.72 |
| 35 day EMA | 52.29 | 51.65 | 51.04 |
| 50 day EMA | 49.43 | 48.87 | 48.33 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 58.65 | 57.54 |
| 12 day SMA | 57.31 | 56.58 | 55.86 |
| 20 day SMA | 54.49 | 53.73 | 52.97 |
| 35 day SMA | 50.97 | 50.46 | 49.98 |
| 50 day SMA | 48.96 | 48.56 | 48.17 |
| 100 day SMA | 43.61 | 43.33 | 43.06 |
| 150 day SMA | 40.19 | 39.99 | 39.79 |
| 200 day SMA | 37.74 | 37.56 | 37.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.