Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 70.96 and 72.57
| Daily Target 1 | 69.68 |
| Daily Target 2 | 70.63 |
| Daily Target 3 | 71.286666666667 |
| Daily Target 4 | 72.24 |
| Daily Target 5 | 72.9 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.59 (1.99%) | 70.70 | 70.33 - 71.94 | 1.113 times | Mon 01 June 2026 | 70.19 (1.12%) | 68.24 | 67.96 - 70.38 | 0.6792 times | Fri 29 May 2026 | 69.41 (-0.16%) | 69.87 | 69.04 - 70.24 | 0.9822 times | Thu 28 May 2026 | 69.52 (1.34%) | 67.89 | 66.80 - 69.70 | 1.1705 times | Wed 27 May 2026 | 68.60 (0%) | 68.36 | 66.95 - 68.82 | 0.6965 times | Tue 26 May 2026 | 68.60 (3.83%) | 67.85 | 67.09 - 68.61 | 0.7901 times | Fri 22 May 2026 | 66.07 (3.06%) | 63.82 | 63.46 - 66.66 | 0.6099 times | Thu 21 May 2026 | 64.11 (1.5%) | 62.69 | 62.55 - 65.28 | 1.5547 times | Wed 20 May 2026 | 63.16 (6.74%) | 61.60 | 60.77 - 63.46 | 1.3138 times | Tue 19 May 2026 | 59.17 (-4.36%) | 59.89 | 58.76 - 60.20 | 1.0899 times | Mon 18 May 2026 | 61.87 (2.86%) | 61.49 | 60.56 - 62.05 | 0.7827 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 69.78 and 73.76
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 70.496666666667 |
| Weekly Target 4 | 73.03 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.59 (3.14%) | 68.24 | 67.96 - 71.94 | 0.583 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.1839 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.7408 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 1.01 times | Fri 08 May 2026 | 62.04 (-1.66%) | 62.30 | 61.03 - 64.30 | 0.8438 times | Wed 06 May 2026 | 63.09 (10.98%) | 56.80 | 54.96 - 63.50 | 0.7667 times | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 1.1712 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.7531 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.7866 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.1607 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.8429 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 69.78 and 73.76
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 70.496666666667 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.59 (3.14%) | 68.24 | 67.96 - 71.94 | 0.1581 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.5704 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0895 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.441 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.3032 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1379 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.865 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7791 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8299 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8258 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1692 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 66.04 |
| 20 day DMA | 64.72 |
| 35 day DMA | 62.34 |
| 50 day DMA | 60.12 |
| 100 day DMA | 58.57 |
| 150 day DMA | 53.26 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.73 | 68.8 | 68.11 |
| 12 day EMA | 67.2 | 66.4 | 65.71 |
| 20 day EMA | 65.22 | 64.55 | 63.96 |
| 35 day EMA | 62.66 | 62.13 | 61.66 |
| 50 day EMA | 60.33 | 59.87 | 59.45 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 69.26 | 68.44 |
| 12 day SMA | 66.04 | 65.39 | 64.91 |
| 20 day SMA | 64.72 | 64.05 | 63.31 |
| 35 day SMA | 62.34 | 62.07 | 61.81 |
| 50 day SMA | 60.12 | 59.73 | 59.28 |
| 100 day SMA | 58.57 | 58.32 | 58.1 |
| 150 day SMA | 53.26 | 53.04 | 52.84 |
| 200 day SMA | 48.88 | 48.69 | 48.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.