Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 42.41 and 42.85
| Daily Target 1 | 42.33 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 42.77 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.21 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.63 (-0.91%) | 42.68 | 42.62 - 43.06 | 1.0365 times | Wed 03 December 2025 | 43.02 (-1.47%) | 43.03 | 42.46 - 43.54 | 1.6343 times | Tue 02 December 2025 | 43.66 (0.14%) | 43.73 | 43.26 - 43.82 | 1.2424 times | Mon 01 December 2025 | 43.60 (1.11%) | 43.45 | 43.43 - 43.75 | 0.7841 times | Fri 28 November 2025 | 43.12 (-0.07%) | 42.77 | 42.65 - 43.18 | 0.3988 times | Wed 26 November 2025 | 43.15 (2.18%) | 42.49 | 42.45 - 43.23 | 0.874 times | Tue 25 November 2025 | 42.23 (3.96%) | 41.81 | 41.56 - 42.43 | 1.3937 times | Mon 24 November 2025 | 40.62 (2.09%) | 39.96 | 39.91 - 40.73 | 0.6689 times | Fri 21 November 2025 | 39.79 (0.84%) | 38.97 | 38.67 - 39.79 | 0.9376 times | Thu 20 November 2025 | 39.46 (-2.23%) | 40.31 | 39.34 - 40.70 | 1.0298 times | Wed 19 November 2025 | 40.36 (2.7%) | 40.22 | 39.96 - 40.54 | 0.6435 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 41.87 and 43.23
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.97 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.63 (-1.14%) | 43.45 | 42.46 - 43.82 | 1.3095 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.9298 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.1433 times | Fri 14 November 2025 | 39.47 (0.79%) | 39.38 | 39.02 - 40.94 | 1.0431 times | Fri 07 November 2025 | 39.16 (2.81%) | 37.23 | 36.70 - 39.73 | 1.5595 times | Fri 31 October 2025 | 38.09 (0%) | 38.51 | 37.99 - 38.51 | 0.3133 times | Fri 31 October 2025 | 38.09 (-2.63%) | 39.50 | 37.99 - 40.03 | 1.0785 times | Fri 24 October 2025 | 39.12 (1.66%) | 38.61 | 37.77 - 39.34 | 0.8489 times | Fri 17 October 2025 | 38.48 (-0.23%) | 38.61 | 37.65 - 38.79 | 1.2561 times | Tue 07 October 2025 | 38.57 (1.5%) | 38.43 | 38.38 - 39.69 | 0.518 times | Fri 03 October 2025 | 38.00 (2.87%) | 36.95 | 35.71 - 38.83 | 1.4037 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 41.87 and 43.23
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.63 (-1.14%) | 43.45 | 42.46 - 43.82 | 0.2098 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.749 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7978 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7939 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.124 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1039 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.7889 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.996 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.4442 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.9926 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.4398 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 41.75 |
| 20 day DMA | 40.84 |
| 35 day DMA | 39.85 |
| 50 day DMA | 39.1 |
| 100 day DMA | 36.31 |
| 150 day DMA | 34.51 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.97 | 42.94 |
| 12 day EMA | 42.01 | 41.9 | 41.7 |
| 20 day EMA | 41.19 | 41.04 | 40.83 |
| 35 day EMA | 40.13 | 39.98 | 39.8 |
| 50 day EMA | 39.16 | 39.02 | 38.86 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.31 | 43.15 |
| 12 day SMA | 41.75 | 41.47 | 41.17 |
| 20 day SMA | 40.84 | 40.58 | 40.27 |
| 35 day SMA | 39.85 | 39.73 | 39.6 |
| 50 day SMA | 39.1 | 38.96 | 38.79 |
| 100 day SMA | 36.31 | 36.23 | 36.13 |
| 150 day SMA | 34.51 | 34.42 | 34.33 |
| 200 day SMA | 33.12 | 33.05 | 32.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.