Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 93.25 and 94.83
| Daily Target 1 | 92.94 |
| Daily Target 2 | 93.55 |
| Daily Target 3 | 94.516666666667 |
| Daily Target 4 | 95.13 |
| Daily Target 5 | 96.1 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 94.17 (-0.57%) | 94.40 | 93.90 - 95.48 | 0.6119 times | Wed 15 April 2026 | 94.71 (-1.12%) | 95.02 | 93.63 - 96.05 | 0.6843 times | Tue 14 April 2026 | 95.78 (0.43%) | 95.15 | 94.72 - 96.18 | 0.7118 times | Mon 13 April 2026 | 95.37 (-0.12%) | 95.21 | 93.50 - 95.43 | 0.9841 times | Fri 10 April 2026 | 95.48 (-0.68%) | 96.36 | 94.86 - 96.90 | 0.8111 times | Thu 09 April 2026 | 96.13 (0.58%) | 95.28 | 94.34 - 96.85 | 1.0965 times | Wed 08 April 2026 | 95.58 (5.37%) | 91.62 | 91.13 - 95.70 | 1.4045 times | Tue 07 April 2026 | 90.71 (0.02%) | 90.45 | 89.28 - 92.76 | 1.0327 times | Mon 06 April 2026 | 90.69 (0.41%) | 89.78 | 89.19 - 91.35 | 0.8619 times | Thu 02 April 2026 | 90.32 (-1.34%) | 92.07 | 90.07 - 94.30 | 1.8012 times | Wed 01 April 2026 | 91.55 (-0.78%) | 88.58 | 87.48 - 92.63 | 1.8613 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 92.5 and 95.18
| Weekly Target 1 | 91.94 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 94.616666666667 |
| Weekly Target 4 | 95.73 |
| Weekly Target 5 | 97.3 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 94.17 (-1.37%) | 95.21 | 93.50 - 96.18 | 0.7072 times | Fri 10 April 2026 | 95.48 (5.71%) | 89.78 | 89.19 - 96.90 | 1.2306 times | Thu 02 April 2026 | 90.32 (0.02%) | 91.00 | 87.48 - 94.30 | 1.3972 times | Fri 27 March 2026 | 90.30 (5.36%) | 87.60 | 85.54 - 92.94 | 1.3322 times | Fri 20 March 2026 | 85.71 (-6.05%) | 90.54 | 85.15 - 92.00 | 0.5715 times | Fri 13 March 2026 | 91.23 (-0.2%) | 90.27 | 87.12 - 93.99 | 1.4133 times | Fri 06 March 2026 | 91.41 (-2.59%) | 93.39 | 89.68 - 95.18 | 1.4949 times | Fri 27 February 2026 | 93.84 (-0.02%) | 93.36 | 91.09 - 94.32 | 0.895 times | Fri 20 February 2026 | 93.86 (-0.19%) | 93.12 | 91.66 - 94.29 | 0.7736 times | Fri 13 February 2026 | 94.04 (0%) | 92.30 | 91.71 - 94.15 | 0.1844 times | Fri 13 February 2026 | 94.04 (-1.59%) | 95.40 | 91.71 - 96.99 | 1.2164 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 90.83 and 100.25
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 92.85 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 94.17 (2.06%) | 88.58 | 87.48 - 96.90 | 0.5407 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 1.0307 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 1.0278 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.3926 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 1.0257 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.9112 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.1126 times | Tue 30 September 2025 | 92.14 (2.12%) | 89.37 | 88.43 - 94.31 | 0.9101 times | Fri 29 August 2025 | 90.23 (4.17%) | 85.00 | 83.96 - 92.00 | 0.6418 times | Thu 31 July 2025 | 86.62 (1.88%) | 89.07 | 83.63 - 92.68 | 1.4067 times | Mon 30 June 2025 | 85.02 (4.7%) | 80.98 | 79.07 - 85.94 | 0.7966 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 93.56 |
| 20 day DMA | 91.73 |
| 35 day DMA | 91.75 |
| 50 day DMA | 92.39 |
| 100 day DMA | 88.98 |
| 150 day DMA | 88.88 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 94.9 | 95 |
| 12 day EMA | 93.71 | 93.63 | 93.43 |
| 20 day EMA | 92.91 | 92.78 | 92.58 |
| 35 day EMA | 92.36 | 92.25 | 92.11 |
| 50 day EMA | 92.17 | 92.09 | 91.98 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 95.49 | 95.67 |
| 12 day SMA | 93.56 | 93.21 | 92.85 |
| 20 day SMA | 91.73 | 91.53 | 91.26 |
| 35 day SMA | 91.75 | 91.73 | 91.65 |
| 50 day SMA | 92.39 | 92.33 | 92.2 |
| 100 day SMA | 88.98 | 88.88 | 88.79 |
| 150 day SMA | 88.88 | 88.87 | 88.85 |
| 200 day SMA | 88.74 | 88.68 | 88.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.