Login or Join
HomepageMotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets MotorolaSolutions
Strong Daily Stock price targets for MotorolaSolutions MSI are 455.04 and 469.52
| Daily Target 1 | 443.15 |
| Daily Target 2 | 452.45 |
| Daily Target 3 | 457.62666666667 |
| Daily Target 4 | 466.93 |
| Daily Target 5 | 472.11 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 461.76 (1.83%) | 453.43 | 448.32 - 462.80 | 1.0822 times | Thu 12 February 2026 | 453.44 (7.67%) | 449.61 | 448.43 - 471.17 | 1.9972 times | Wed 11 February 2026 | 421.13 (0.34%) | 419.55 | 417.21 - 423.81 | 0.8167 times | Tue 10 February 2026 | 419.69 (-0.69%) | 421.03 | 417.20 - 423.84 | 0.8814 times | Mon 09 February 2026 | 422.59 (0.1%) | 420.75 | 418.12 - 423.41 | 0.8382 times | Fri 06 February 2026 | 422.18 (1.21%) | 421.10 | 412.24 - 422.27 | 0.7651 times | Thu 05 February 2026 | 417.15 (0.2%) | 414.88 | 412.17 - 419.06 | 0.7135 times | Wed 04 February 2026 | 416.30 (1.67%) | 410.08 | 407.55 - 420.00 | 1.2574 times | Tue 03 February 2026 | 409.47 (1.43%) | 401.70 | 400.75 - 409.70 | 0.9124 times | Mon 02 February 2026 | 403.68 (0.28%) | 401.85 | 398.58 - 407.21 | 0.7358 times | Fri 30 January 2026 | 402.54 (-0.15%) | 400.73 | 397.48 - 403.10 | 0.6958 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 439.48 and 493.45
| Weekly Target 1 | 396.07 |
| Weekly Target 2 | 428.92 |
| Weekly Target 3 | 450.04333333333 |
| Weekly Target 4 | 482.89 |
| Weekly Target 5 | 504.01 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 461.76 (9.38%) | 420.75 | 417.20 - 471.17 | 1.432 times | Fri 06 February 2026 | 422.18 (4.88%) | 401.85 | 398.58 - 422.27 | 1.118 times | Fri 30 January 2026 | 402.54 (0.22%) | 404.19 | 396.03 - 410.00 | 1.0222 times | Fri 23 January 2026 | 401.66 (0.26%) | 397.87 | 390.65 - 403.22 | 0.8369 times | Fri 16 January 2026 | 400.61 (4.56%) | 382.59 | 381.10 - 402.91 | 1.1871 times | Fri 09 January 2026 | 383.14 (0.56%) | 383.87 | 376.50 - 389.76 | 0.9753 times | Fri 02 January 2026 | 381.02 (0.99%) | 377.50 | 375.11 - 385.61 | 0.4213 times | Mon 29 December 2025 | 377.28 (0.06%) | 377.50 | 375.11 - 379.22 | 0.1378 times | Fri 26 December 2025 | 377.04 (1.91%) | 371.33 | 369.66 - 380.10 | 0.5554 times | Fri 19 December 2025 | 369.97 (1.45%) | 363.89 | 359.36 - 379.61 | 2.3139 times | Fri 12 December 2025 | 364.70 (-2.59%) | 372.52 | 363.37 - 376.03 | 1.2236 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 430.17 and 502.76
| Monthly Target 1 | 371.25 |
| Monthly Target 2 | 416.5 |
| Monthly Target 3 | 443.83666666667 |
| Monthly Target 4 | 489.09 |
| Monthly Target 5 | 516.43 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 461.76 (14.71%) | 401.85 | 398.58 - 471.17 | 0.6422 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 1.0495 times | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.5469 times | Fri 28 November 2025 | 369.68 (-9.1%) | 391.00 | 365.40 - 397.54 | 1.355 times | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.7812 times | Tue 30 September 2025 | 457.29 (-3.21%) | 469.96 | 452.92 - 492.22 | 0.86 times | Fri 29 August 2025 | 472.46 (7.63%) | 438.53 | 429.71 - 474.20 | 1.0513 times | Thu 31 July 2025 | 438.98 (4.4%) | 420.87 | 408.60 - 441.72 | 0.8149 times | Mon 30 June 2025 | 420.46 (1.22%) | 415.13 | 403.92 - 425.08 | 0.8041 times | Fri 30 May 2025 | 415.38 (-5.68%) | 440.50 | 397.00 - 444.37 | 1.0949 times | Wed 30 April 2025 | 440.39 (0.59%) | 436.38 | 388.90 - 441.55 | 0.8446 times |
Indicator Analysis of MotorolaSolutions
Please login to view indicator analysis. or View indicator analysis of MotorolaSolutions MSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 435.72 |
| 12 day DMA | 421.09 |
| 20 day DMA | 412.56 |
| 35 day DMA | 399.72 |
| 50 day DMA | 391.12 |
| 100 day DMA | 406.24 |
| 150 day DMA | 421.39 |
| 200 day DMA | 420.68 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.02 | 430.65 | 419.25 |
| 12 day EMA | 425.86 | 419.33 | 413.13 |
| 20 day EMA | 416.27 | 411.48 | 407.06 |
| 35 day EMA | 404.48 | 401.11 | 398.03 |
| 50 day EMA | 394.14 | 391.38 | 388.85 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.72 | 427.81 | 420.55 |
| 12 day SMA | 421.09 | 416.37 | 412.42 |
| 20 day SMA | 412.56 | 409.19 | 405.98 |
| 35 day SMA | 399.72 | 397.34 | 395.03 |
| 50 day SMA | 391.12 | 389.43 | 387.83 |
| 100 day SMA | 406.24 | 406.4 | 406.63 |
| 150 day SMA | 421.39 | 421.1 | 420.92 |
| 200 day SMA | 420.68 | 420.47 | 420.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.