MsciInc MSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Inc MSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MsciInc

Strong Daily Stock price targets for MsciInc MSCI are 498.07 and 516.09

Daily Target 1493.47
Daily Target 2502.66
Daily Target 3511.49333333333
Daily Target 4520.68
Daily Target 5529.51

Daily price and volume Msci Inc

Date Closing Open Range Volume
Wed 11 February 2026 511.84 (-0.74%) 517.80 502.31 - 520.33 1.247 times
Tue 10 February 2026 515.66 (-7.82%) 546.01 513.03 - 558.69 1.2778 times
Mon 09 February 2026 559.39 (0.29%) 557.00 550.34 - 568.48 0.9514 times
Fri 06 February 2026 557.78 (-1.43%) 569.17 550.00 - 575.19 0.9735 times
Thu 05 February 2026 565.90 (-0.9%) 584.05 551.58 - 592.04 1.1225 times
Wed 04 February 2026 571.02 (-1.8%) 575.14 558.62 - 575.75 1.1333 times
Tue 03 February 2026 581.48 (-6.93%) 611.10 574.19 - 614.33 1.1265 times
Mon 02 February 2026 624.75 (2.55%) 608.45 601.19 - 626.28 0.7787 times
Fri 30 January 2026 609.22 (0.16%) 605.54 602.95 - 612.97 0.5778 times
Thu 29 January 2026 608.24 (-1.08%) 616.26 601.32 - 618.00 0.8115 times
Wed 28 January 2026 614.87 (5.69%) 578.45 575.79 - 621.38 1.0102 times

 Daily chart MsciInc

Weekly price and charts MsciInc

Strong weekly Stock price targets for MsciInc MSCI are 473.99 and 540.16

Weekly Target 1461.37
Weekly Target 2486.61
Weekly Target 3527.54333333333
Weekly Target 4552.78
Weekly Target 5593.71

Weekly price and volumes for Msci Inc

Date Closing Open Range Volume
Wed 11 February 2026 511.84 (-8.24%) 557.00 502.31 - 568.48 1.41 times
Fri 06 February 2026 557.78 (-8.44%) 608.45 550.00 - 626.28 2.0827 times
Fri 30 January 2026 609.22 (3.3%) 590.37 575.79 - 621.38 1.316 times
Fri 23 January 2026 589.76 (-2.13%) 594.44 579.95 - 597.61 0.7326 times
Fri 16 January 2026 602.58 (3.69%) 578.26 575.23 - 605.62 0.7007 times
Fri 09 January 2026 581.16 (2.81%) 558.26 557.00 - 593.64 0.8292 times
Fri 02 January 2026 565.25 (-3.5%) 587.03 562.29 - 587.88 0.4336 times
Mon 29 December 2025 585.76 (0.1%) 587.03 582.06 - 587.88 0.132 times
Fri 26 December 2025 585.19 (2.98%) 567.10 567.10 - 585.99 0.4936 times
Fri 19 December 2025 568.28 (3.12%) 551.50 549.09 - 571.92 1.8696 times
Fri 12 December 2025 551.09 (2.38%) 535.69 530.41 - 555.95 1.6227 times

 weekly chart MsciInc

Monthly price and charts MsciInc

Strong monthly Stock price targets for MsciInc MSCI are 445.09 and 569.06

Monthly Target 1422.84
Monthly Target 2467.34
Monthly Target 3546.81
Monthly Target 4591.31
Monthly Target 5670.78

Monthly price and volumes Msci Inc

Date Closing Open Range Volume
Wed 11 February 2026 511.84 (-15.98%) 608.45 502.31 - 626.28 0.7 times
Fri 30 January 2026 609.22 (6.19%) 571.57 557.00 - 621.38 0.7509 times
Wed 31 December 2025 573.73 (1.78%) 559.81 530.41 - 587.88 1.1726 times
Fri 28 November 2025 563.72 (-4.22%) 583.35 550.01 - 591.00 0.8412 times
Fri 31 October 2025 588.55 (3.73%) 567.01 525.31 - 594.38 1.011 times
Tue 30 September 2025 567.41 (-0.05%) 560.66 548.00 - 585.84 1.334 times
Fri 29 August 2025 567.72 (1.13%) 559.14 541.50 - 580.23 1.0287 times
Thu 31 July 2025 561.36 (-2.67%) 574.40 525.00 - 593.27 1.5713 times
Mon 30 June 2025 576.74 (2.26%) 557.65 539.65 - 579.07 0.8046 times
Fri 30 May 2025 564.02 (3.47%) 543.00 539.67 - 576.77 0.7857 times
Wed 30 April 2025 545.11 (-3.61%) 564.18 486.74 - 576.72 1.057 times

 monthly chart MsciInc

DMA SMA EMA moving averages of Msci Inc MSCI

DMA (daily moving average) of Msci Inc MSCI

DMA period DMA value
5 day DMA 542.11
12 day DMA 575.16
20 day DMA 582.25
35 day DMA 581.71
50 day DMA 572.02
100 day DMA 568.14
150 day DMA 566.77
200 day DMA 564.49

EMA (exponential moving average) of Msci Inc MSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA538.25551.46569.35
12 day EMA561.74570.81580.83
20 day EMA570.59576.77583.2
35 day EMA572.07575.62579.15
50 day EMA567.98570.27572.5

SMA (simple moving average) of Msci Inc MSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA542.11553.95567.11
12 day SMA575.16582.02588.19
20 day SMA582.25586.03589.57
35 day SMA581.71583.33584.66
50 day SMA572.02573.06574
100 day SMA568.14568.88569.35
150 day SMA566.77567.24567.64
200 day SMA564.49564.64564.78
Back to top | Use Dark Theme