StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 0.94 and 1.02

Daily Target 10.92
Daily Target 20.96
Daily Target 31.0033333333333
Daily Target 41.04
Daily Target 51.08

Daily price and volume Studio City

Date Closing Open Range Volume
Mon 05 October 2026 0.99 (-5.71%) 1.05 0.97 - 1.05 0.2298 times
Fri 02 October 2026 1.05 (8.25%) 0.94 0.91 - 1.05 0.356 times
Thu 01 October 2026 0.97 (5.43%) 0.85 0.85 - 0.99 0.6237 times
Wed 30 September 2026 0.92 (8.24%) 0.86 0.85 - 0.92 0.5528 times
Tue 29 September 2026 0.85 (1.19%) 0.82 0.82 - 0.91 0.5716 times
Mon 28 September 2026 0.84 (-16.83%) 0.90 0.79 - 0.95 2.155 times
Fri 25 September 2026 1.01 (18.82%) 0.84 0.80 - 1.11 4.658 times
Thu 24 September 2026 0.85 (6.25%) 0.77 0.75 - 0.88 0.4423 times
Wed 23 September 2026 0.80 (-3.61%) 0.82 0.79 - 0.85 0.2091 times
Tue 22 September 2026 0.83 (-2.35%) 0.89 0.80 - 0.92 0.2017 times
Mon 21 September 2026 0.85 (-14.14%) 0.97 0.84 - 1.00 0.1833 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 0.94 and 1.02

Weekly Target 10.92
Weekly Target 20.96
Weekly Target 31.0033333333333
Weekly Target 41.04
Weekly Target 51.08

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Mon 05 October 2026 0.99 (-5.71%) 1.05 0.97 - 1.05 0.1637 times
Fri 02 October 2026 1.05 (3.96%) 0.90 0.79 - 1.05 3.0342 times
Fri 25 September 2026 1.01 (2.02%) 0.97 0.75 - 1.11 4.0567 times
Fri 18 September 2026 0.99 (-44.07%) 1.56 0.98 - 1.70 0.8118 times
Fri 11 September 2026 1.77 (3.51%) 1.64 1.60 - 1.77 0.0309 times
Fri 04 September 2026 1.71 (-3.39%) 1.69 1.69 - 1.79 0.0274 times
Thu 27 August 2026 1.77 (-4.84%) 1.81 1.77 - 1.88 0.0099 times
Fri 21 August 2026 1.86 (3.33%) 1.84 1.65 - 1.91 0.0776 times
Fri 14 August 2026 1.80 (-2.17%) 1.78 1.65 - 1.86 0.255 times
Fri 07 August 2026 1.84 (-2.13%) 1.70 1.57 - 3.01 1.5328 times
Fri 31 July 2026 1.88 (2.73%) 1.79 1.75 - 2.00 0.0241 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 0.92 and 1.12

Monthly Target 10.76
Monthly Target 20.88
Monthly Target 30.96333333333333
Monthly Target 41.08
Monthly Target 51.16

Monthly price and volumes Studio City

Date Closing Open Range Volume
Mon 05 October 2026 0.99 (7.61%) 0.85 0.85 - 1.05 0.7283 times
Wed 30 September 2026 0.92 (-47.13%) 1.69 0.75 - 1.79 6.1383 times
Mon 31 August 2026 1.74 (-7.45%) 1.70 1.57 - 3.01 1.5865 times
Fri 31 July 2026 1.88 (2.73%) 1.82 1.58 - 2.09 0.0947 times
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 0.4408 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.2489 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.1819 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 0.4701 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0358 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.0746 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.2682 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.91
20 day DMA 1.15
35 day DMA 1.42
50 day DMA 1.53
100 day DMA 1.85
150 day DMA 2.17
200 day DMA 2.46

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.960.92
12 day EMA1.021.021.01
20 day EMA1.131.141.15
35 day EMA1.291.311.33
50 day EMA1.491.511.53

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.930.92
12 day SMA0.910.910.93
20 day SMA1.151.191.22
35 day SMA1.421.441.46
50 day SMA1.531.551.56
100 day SMA1.851.871.88
150 day SMA2.172.182.19
200 day SMA2.462.472.49
Back to top | Use Dark Theme