Login or Join
HomepageStudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity
Strong Daily Stock price targets for StudioCity MSC are 3.28 and 3.28
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.28 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.28 (2.5%) | 3.28 | 3.28 - 3.28 | 0.202 times | Fri 06 February 2026 | 3.20 (6.31%) | 3.20 | 3.20 - 3.20 | 0.404 times | Thu 05 February 2026 | 3.01 (0%) | 3.01 | 3.01 - 3.01 | 0.404 times | Wed 04 February 2026 | 3.01 (-3.53%) | 3.01 | 3.01 - 3.01 | 0.202 times | Tue 03 February 2026 | 3.12 (4%) | 2.99 | 2.99 - 3.12 | 0.7071 times | Mon 02 February 2026 | 3.00 (-1.32%) | 3.00 | 3.00 - 3.00 | 0.303 times | Fri 30 January 2026 | 3.04 (1%) | 3.00 | 3.00 - 3.24 | 1.8182 times | Thu 29 January 2026 | 3.01 (-5.35%) | 3.15 | 3.01 - 3.20 | 3.6364 times | Wed 28 January 2026 | 3.18 (-1.85%) | 3.23 | 3.18 - 3.23 | 1.5152 times | Tue 27 January 2026 | 3.24 (-0.31%) | 3.24 | 3.24 - 3.24 | 0.8081 times | Mon 26 January 2026 | 3.25 (0.31%) | 3.44 | 3.25 - 3.44 | 0.9091 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 3.28 and 3.28
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.28 (2.5%) | 3.28 | 3.28 - 3.28 | 0.0122 times | Fri 06 February 2026 | 3.20 (5.26%) | 3.00 | 2.99 - 3.20 | 0.1223 times | Fri 30 January 2026 | 3.04 (-6.17%) | 3.44 | 3.00 - 3.44 | 0.526 times | Fri 23 January 2026 | 3.24 (2.86%) | 3.44 | 3.16 - 3.82 | 0.7768 times | Fri 16 January 2026 | 3.15 (-9.48%) | 3.66 | 3.15 - 3.66 | 0.9113 times | Thu 08 January 2026 | 3.48 (-1.42%) | 3.49 | 3.30 - 3.50 | 0.2263 times | Fri 02 January 2026 | 3.53 (2.32%) | 3.03 | 2.90 - 3.90 | 2.0612 times | Mon 29 December 2025 | 3.45 (17.35%) | 3.03 | 2.90 - 3.90 | 1.792 times | Fri 26 December 2025 | 2.94 (-2.33%) | 3.14 | 2.88 - 3.58 | 1.211 times | Fri 19 December 2025 | 3.01 (-12.24%) | 3.47 | 2.93 - 3.48 | 2.3609 times | Fri 12 December 2025 | 3.43 (2.08%) | 3.36 | 3.36 - 3.61 | 0.9664 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 3.14 and 3.43
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.28 (7.89%) | 3.00 | 2.99 - 3.28 | 0.0115 times | Fri 30 January 2026 | 3.04 (-14.37%) | 3.53 | 3.00 - 3.82 | 0.2102 times | Wed 31 December 2025 | 3.55 (1.43%) | 3.50 | 2.88 - 3.90 | 0.756 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1786 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.8006 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 5.0554 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 1.052 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.0838 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.2799 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.572 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.4859 times |
Indicator Analysis of StudioCity
Please login to view indicator analysis. or View indicator analysis of StudioCity MSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.1 | 3.05 |
| 12 day EMA | 3.16 | 3.14 | 3.13 |
| 20 day EMA | 3.21 | 3.2 | 3.2 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.33 | 3.33 | 3.34 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.07 | 3.04 |
| 12 day SMA | 3.13 | 3.13 | 3.16 |
| 20 day SMA | 3.24 | 3.25 | 3.26 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.31 | 3.31 | 3.33 |
| 100 day SMA | 3.65 | 3.66 | 3.67 |
| 150 day SMA | 3.91 | 3.91 | 3.91 |
| 200 day SMA | 3.68 | 3.69 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.