MesabiTrust MSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesabi Trust MSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets MesabiTrust

Strong Daily Stock price targets for MesabiTrust MSB are 16.4 and 16.86

Daily Target 116.31
Daily Target 216.49
Daily Target 316.773333333333
Daily Target 416.95
Daily Target 517.23

Daily price and volume Mesabi Trust

Date Closing Open Range Volume
Fri 03 May 2024 16.66 (-1.13%) 17.06 16.60 - 17.06 0.9729 times
Thu 02 May 2024 16.85 (1.32%) 16.75 16.53 - 16.96 0.6981 times
Wed 01 May 2024 16.63 (3.42%) 16.15 16.15 - 16.74 1.322 times
Tue 30 April 2024 16.08 (-5.02%) 16.70 16.08 - 16.98 2.0244 times
Mon 29 April 2024 16.93 (-2.2%) 17.08 16.76 - 17.20 0.5585 times
Fri 26 April 2024 17.31 (0.29%) 17.35 17.14 - 17.45 0.5105 times
Thu 25 April 2024 17.26 (-0.06%) 17.10 16.98 - 17.31 0.877 times
Wed 24 April 2024 17.27 (-0.86%) 17.29 16.96 - 17.42 0.5541 times
Tue 23 April 2024 17.42 (-1.3%) 17.80 17.20 - 17.85 1.3438 times
Mon 22 April 2024 17.65 (-0.79%) 17.85 17.50 - 17.85 1.1387 times
Fri 19 April 2024 17.79 (4.22%) 17.10 16.75 - 17.80 2.3735 times

Daily chart MesabiTrust

Weekly price and charts MesabiTrust

Strong weekly Stock price targets for MesabiTrust MSB are 15.81 and 16.93

Weekly Target 115.53
Weekly Target 216.09
Weekly Target 316.646666666667
Weekly Target 417.21
Weekly Target 517.77

Weekly price and volumes for Mesabi Trust

Date Closing Open Range Volume
Fri 03 May 2024 16.66 (-3.76%) 17.08 16.08 - 17.20 0.6306 times
Fri 26 April 2024 17.31 (-2.7%) 17.85 16.96 - 17.85 0.5003 times
Fri 19 April 2024 17.79 (3.31%) 17.25 16.72 - 17.80 0.8097 times
Fri 12 April 2024 17.22 (-3.2%) 17.80 17.04 - 18.04 0.8166 times
Fri 05 April 2024 17.79 (0.51%) 17.75 17.36 - 18.33 0.9552 times
Thu 28 March 2024 17.70 (-5.75%) 18.65 17.35 - 18.70 1.377 times
Fri 22 March 2024 18.78 (7.19%) 17.50 17.50 - 19.65 1.2226 times
Fri 15 March 2024 17.52 (-4.11%) 18.27 17.19 - 18.28 0.9226 times
Fri 08 March 2024 18.27 (6.53%) 17.10 16.68 - 18.75 1.5399 times
Fri 01 March 2024 17.15 (-3.65%) 17.80 17.01 - 17.93 1.2256 times
Fri 23 February 2024 17.80 (-7.15%) 19.30 17.80 - 19.30 0.5511 times

weekly chart MesabiTrust

Monthly price and charts MesabiTrust

Strong monthly Stock price targets for MesabiTrust MSB are 16.41 and 17.32

Monthly Target 115.71
Monthly Target 216.19
Monthly Target 316.623333333333
Monthly Target 417.1
Monthly Target 517.53

Monthly price and volumes Mesabi Trust

Date Closing Open Range Volume
Fri 03 May 2024 16.66 (3.61%) 16.15 16.15 - 17.06 0.1075 times
Tue 30 April 2024 16.08 (-9.15%) 17.75 16.08 - 18.33 1.0717 times
Thu 28 March 2024 17.70 (1.67%) 17.41 16.68 - 19.65 1.6755 times
Thu 29 February 2024 17.41 (-10.76%) 19.76 17.02 - 20.59 1.0264 times
Wed 31 January 2024 19.51 (-4.69%) 20.18 19.33 - 21.23 0.7604 times
Fri 29 December 2023 20.47 (14.04%) 17.90 17.25 - 21.23 1.748 times
Thu 30 November 2023 17.95 (-12.27%) 20.70 17.87 - 21.08 0.9365 times
Tue 31 October 2023 20.46 (1.94%) 19.87 19.11 - 22.39 0.7182 times
Fri 29 September 2023 20.07 (8.9%) 18.48 18.48 - 21.20 0.7877 times
Thu 31 August 2023 18.43 (-6.26%) 19.52 17.99 - 20.20 1.1681 times
Mon 31 July 2023 19.66 (-3.67%) 20.33 17.30 - 20.63 1.33 times

monthly chart MesabiTrust

DMA SMA EMA moving averages of Mesabi Trust MSB

DMA (daily moving average) of Mesabi Trust MSB

DMA period DMA value
5 day DMA 16.63
12 day DMA 17.08
20 day DMA 17.19
35 day DMA 17.62
50 day DMA 17.64
100 day DMA 18.73
150 day DMA 19.05
200 day DMA 19.11

EMA (exponential moving average) of Mesabi Trust MSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7916.76
12 day EMA16.9817.0417.07
20 day EMA17.1717.2217.26
35 day EMA17.417.4417.47
50 day EMA17.6217.6617.69

SMA (simple moving average) of Mesabi Trust MSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.7616.84
12 day SMA17.0817.1317.16
20 day SMA17.1917.2417.29
35 day SMA17.6217.6417.67
50 day SMA17.6417.6617.69
100 day SMA18.7318.7418.75
150 day SMA19.0519.0719.09
200 day SMA19.1119.1219.13
Back to top | Use Dark Theme