Login or Join
HomepageMorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 20.53 and 20.69
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.653333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.81 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.64 (-0.24%) | 20.70 | 20.58 - 20.74 | 1.5883 times | Thu 04 December 2025 | 20.69 (-0.43%) | 20.78 | 20.61 - 20.78 | 1.2079 times | Wed 03 December 2025 | 20.78 (0.43%) | 20.60 | 20.55 - 20.78 | 1.0944 times | Tue 02 December 2025 | 20.69 (-0.05%) | 20.65 | 20.55 - 20.72 | 1.5048 times | Mon 01 December 2025 | 20.70 (-0.58%) | 20.78 | 20.64 - 20.78 | 0.9209 times | Fri 28 November 2025 | 20.82 (0%) | 20.85 | 20.82 - 20.86 | 0.2202 times | Wed 26 November 2025 | 20.82 (0.63%) | 20.68 | 20.68 - 20.91 | 1.3447 times | Tue 25 November 2025 | 20.69 (0.68%) | 20.54 | 20.48 - 20.70 | 1.1211 times | Mon 24 November 2025 | 20.55 (0.59%) | 20.55 | 20.45 - 20.58 | 0.4438 times | Fri 21 November 2025 | 20.43 (0.59%) | 20.31 | 20.30 - 20.52 | 0.5539 times | Thu 20 November 2025 | 20.31 (-0.34%) | 20.45 | 20.29 - 20.49 | 0.961 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 20.48 and 20.71
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.656666666667 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.64 (-0.86%) | 20.78 | 20.55 - 20.78 | 1.6363 times | Fri 28 November 2025 | 20.82 (1.91%) | 20.55 | 20.45 - 20.91 | 0.8108 times | Fri 21 November 2025 | 20.43 (-0.83%) | 20.61 | 20.29 - 20.65 | 1.2222 times | Fri 14 November 2025 | 20.60 (-2.23%) | 21.24 | 20.50 - 21.24 | 1.5879 times | Fri 07 November 2025 | 21.07 (0.24%) | 21.05 | 20.93 - 21.20 | 0.854 times | Fri 31 October 2025 | 21.02 (0%) | 21.17 | 21.02 - 21.25 | 0.3492 times | Fri 31 October 2025 | 21.02 (-2.64%) | 21.56 | 21.02 - 21.70 | 1.09 times | Fri 24 October 2025 | 21.59 (1.22%) | 21.48 | 21.42 - 21.63 | 0.6924 times | Fri 17 October 2025 | 21.33 (0.23%) | 21.30 | 21.18 - 21.56 | 0.8946 times | Fri 10 October 2025 | 21.28 (-1.8%) | 21.61 | 21.18 - 21.74 | 0.8627 times | Fri 03 October 2025 | 21.67 (-1.1%) | 21.96 | 21.44 - 22.04 | 1.1055 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 20.48 and 20.71
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.64 (-0.86%) | 20.78 | 20.55 - 20.78 | 0.2965 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.811 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.7701 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.8611 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 1.0098 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.7127 times | Mon 30 June 2025 | 19.78 (0.15%) | 19.69 | 19.40 - 20.15 | 0.9438 times | Fri 30 May 2025 | 19.75 (0.92%) | 19.66 | 19.26 - 19.89 | 1.3424 times | Wed 30 April 2025 | 19.57 (-3.74%) | 20.33 | 19.48 - 20.35 | 1.4794 times | Mon 31 March 2025 | 20.33 (-5.71%) | 21.51 | 20.11 - 21.62 | 0.7733 times | Fri 28 February 2025 | 21.56 (3.45%) | 20.75 | 20.71 - 21.68 | 0.7406 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.72 | 20.73 |
| 12 day EMA | 20.7 | 20.71 | 20.71 |
| 20 day EMA | 20.77 | 20.78 | 20.79 |
| 35 day EMA | 20.94 | 20.96 | 20.98 |
| 50 day EMA | 21.18 | 21.2 | 21.22 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.74 | 20.76 |
| 12 day SMA | 20.63 | 20.61 | 20.59 |
| 20 day SMA | 20.69 | 20.71 | 20.74 |
| 35 day SMA | 20.97 | 20.99 | 21.01 |
| 50 day SMA | 21.14 | 21.17 | 21.2 |
| 100 day SMA | 20.94 | 20.93 | 20.93 |
| 150 day SMA | 20.53 | 20.53 | 20.52 |
| 200 day SMA | 20.53 | 20.53 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.