Login or Join
HomepageMorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 20.59 and 20.69
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.666666666667 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.77 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.66 (0.39%) | 20.71 | 20.62 - 20.72 | 0.3242 times | Mon 09 February 2026 | 20.58 (0.15%) | 20.49 | 20.48 - 20.69 | 1.7376 times | Fri 06 February 2026 | 20.55 (0.34%) | 20.48 | 20.45 - 20.56 | 1.0741 times | Thu 05 February 2026 | 20.48 (-0.24%) | 20.52 | 20.43 - 20.56 | 0.8623 times | Wed 04 February 2026 | 20.53 (-0.15%) | 20.54 | 20.46 - 20.62 | 0.6851 times | Tue 03 February 2026 | 20.56 (-0.96%) | 20.77 | 20.51 - 20.80 | 0.7564 times | Mon 02 February 2026 | 20.76 (-0.67%) | 20.97 | 20.75 - 20.97 | 1.9602 times | Fri 30 January 2026 | 20.90 (-0.71%) | 21.01 | 20.86 - 21.04 | 1.3918 times | Thu 29 January 2026 | 21.05 (-0.14%) | 21.03 | 20.96 - 21.12 | 0.8991 times | Wed 28 January 2026 | 21.08 (-0.38%) | 21.18 | 21.05 - 21.18 | 0.3091 times | Tue 27 January 2026 | 21.16 (0.05%) | 21.21 | 21.09 - 21.21 | 0.348 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 20.57 and 20.81
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.66 (0.54%) | 20.49 | 20.48 - 20.72 | 0.5287 times | Fri 06 February 2026 | 20.55 (-1.67%) | 20.97 | 20.43 - 20.97 | 1.3689 times | Fri 30 January 2026 | 20.90 (-1.51%) | 21.20 | 20.86 - 21.26 | 0.8673 times | Fri 23 January 2026 | 21.22 (1.34%) | 20.70 | 20.70 - 21.23 | 1.8555 times | Fri 16 January 2026 | 20.94 (1.6%) | 20.50 | 20.50 - 21.08 | 0.9067 times | Fri 09 January 2026 | 20.61 (-0.58%) | 20.74 | 20.49 - 20.84 | 0.7205 times | Fri 02 January 2026 | 20.73 (1.12%) | 20.50 | 20.38 - 20.74 | 1.0181 times | Mon 29 December 2025 | 20.50 (-0.24%) | 20.50 | 20.44 - 20.57 | 0.276 times | Fri 26 December 2025 | 20.55 (-0.44%) | 20.64 | 20.52 - 20.76 | 0.9244 times | Fri 19 December 2025 | 20.64 (-0.34%) | 20.77 | 20.58 - 20.85 | 1.534 times | Fri 12 December 2025 | 20.71 (0.34%) | 20.63 | 20.55 - 20.89 | 1.1644 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 20.28 and 20.82
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.66 (-1.15%) | 20.97 | 20.43 - 20.97 | 0.4919 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.1714 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.503 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.7438 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.7063 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.7898 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 0.9261 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.5709 times | Mon 30 June 2025 | 19.78 (0.15%) | 19.69 | 19.40 - 20.15 | 0.8657 times | Fri 30 May 2025 | 19.75 (0.92%) | 19.66 | 19.26 - 19.89 | 1.2312 times | Wed 30 April 2025 | 19.57 (-3.74%) | 20.33 | 19.48 - 20.35 | 1.3569 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.02 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.6 | 20.61 |
| 12 day EMA | 20.71 | 20.72 | 20.74 |
| 20 day EMA | 20.74 | 20.75 | 20.77 |
| 35 day EMA | 20.74 | 20.75 | 20.76 |
| 50 day EMA | 20.7 | 20.7 | 20.7 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.54 | 20.58 |
| 12 day SMA | 20.79 | 20.84 | 20.88 |
| 20 day SMA | 20.84 | 20.83 | 20.84 |
| 35 day SMA | 20.73 | 20.73 | 20.73 |
| 50 day SMA | 20.73 | 20.73 | 20.74 |
| 100 day SMA | 21.02 | 21.03 | 21.05 |
| 150 day SMA | 20.85 | 20.84 | 20.84 |
| 200 day SMA | 20.56 | 20.55 | 20.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.