MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-L are 17.34 and 17.66

Daily Target 117.1
Daily Target 217.25
Daily Target 317.416666666667
Daily Target 417.57
Daily Target 517.74

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 17.41 (0%) 17.40 17.26 - 17.58 1.2628 times
Thu 29 October 2026 17.41 (0.87%) 17.30 17.21 - 17.45 2.2079 times
Wed 28 October 2026 17.26 (-1.6%) 17.47 17.11 - 17.60 0.9744 times
Tue 27 October 2026 17.54 (0.23%) 17.56 17.45 - 17.58 0.9356 times
Mon 26 October 2026 17.50 (-0.17%) 17.46 17.46 - 17.65 0.9723 times
Fri 23 October 2026 17.53 (1.45%) 17.20 17.20 - 17.54 0.6 times
Thu 22 October 2026 17.28 (-0.06%) 17.23 17.20 - 17.42 0.5412 times
Wed 21 October 2026 17.29 (0.58%) 17.22 17.17 - 17.30 0.8968 times
Tue 20 October 2026 17.19 (-0.52%) 17.35 17.14 - 17.55 0.8013 times
Mon 19 October 2026 17.28 (-2.37%) 17.76 17.26 - 17.80 0.8076 times
Fri 16 October 2026 17.70 (0.06%) 17.61 17.60 - 17.87 1.2136 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 16.99 and 17.53

Weekly Target 116.85
Weekly Target 217.13
Weekly Target 317.39
Weekly Target 417.67
Weekly Target 517.93

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 17.41 (-0.68%) 17.46 17.11 - 17.65 1.9674 times
Fri 23 October 2026 17.53 (-0.96%) 17.76 17.14 - 17.80 1.1294 times
Fri 16 October 2026 17.70 (2.25%) 17.27 17.06 - 17.87 1.399 times
Fri 09 October 2026 17.31 (-2.2%) 17.57 17.24 - 17.65 0.7464 times
Fri 02 October 2026 17.70 (-3.49%) 18.32 17.41 - 18.34 1.0176 times
Fri 25 September 2026 18.34 (-1.56%) 18.64 18.18 - 18.72 0.9049 times
Fri 18 September 2026 18.63 (1.2%) 18.39 18.00 - 18.80 1.106 times
Fri 11 September 2026 18.41 (-1.23%) 18.65 18.28 - 18.73 0.3839 times
Fri 04 September 2026 18.64 (-1.22%) 18.83 18.45 - 18.85 0.726 times
Fri 28 August 2026 18.87 (1.07%) 18.66 18.65 - 19.09 0.6194 times
Fri 21 August 2026 18.67 (-1.48%) 18.86 18.45 - 18.94 0.7997 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 16.77 and 17.71

Monthly Target 116.55
Monthly Target 216.98
Monthly Target 317.49
Monthly Target 417.92
Monthly Target 518.43

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 17.41 (-2.41%) 17.57 17.06 - 18.00 2.0483 times
Wed 30 September 2026 17.84 (-5.06%) 18.77 17.41 - 18.81 1.3151 times
Mon 31 August 2026 18.79 (-2.54%) 19.35 18.45 - 19.42 0.9877 times
Fri 31 July 2026 19.28 (-1.28%) 19.53 19.03 - 19.72 0.7005 times
Tue 30 June 2026 19.53 (-1.51%) 19.85 19.47 - 19.96 0.8766 times
Fri 29 May 2026 19.83 (-3.36%) 20.50 19.62 - 20.57 0.7909 times
Thu 30 April 2026 20.52 (3.85%) 19.89 19.76 - 20.70 0.5497 times
Tue 31 March 2026 19.76 (-5.32%) 20.86 19.64 - 21.32 0.8828 times
Fri 27 February 2026 20.87 (-0.14%) 20.97 20.43 - 21.06 0.8811 times
Fri 30 January 2026 20.90 (2.25%) 20.48 20.48 - 21.26 0.9673 times
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.2411 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.42
20 day DMA 17.4
35 day DMA 17.78
50 day DMA 18.06
100 day DMA 18.7
150 day DMA 19.2
200 day DMA 19.6

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.417.4
12 day EMA17.4417.4417.44
20 day EMA17.5217.5317.54
35 day EMA17.7617.7817.8
50 day EMA18.0518.0818.11

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4517.42
12 day SMA17.4217.4217.42
20 day SMA17.417.4217.44
35 day SMA17.7817.8117.84
50 day SMA18.0618.0918.11
100 day SMA18.718.7218.75
150 day SMA19.219.2219.24
200 day SMA19.619.6119.63
Back to top | Use Dark Theme