Login or Join
HomepageMorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 22.02 and 22.22
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.18 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.38 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.12 (0.23%) | 22.31 | 22.11 - 22.31 | 0.5756 times | Thu 25 April 2024 | 22.07 (-1.3%) | 22.12 | 22.02 - 22.24 | 0.6543 times | Wed 24 April 2024 | 22.36 (0%) | 22.30 | 22.06 - 22.41 | 0.8816 times | Tue 23 April 2024 | 22.36 (2.15%) | 21.92 | 21.92 - 22.42 | 1.1481 times | Mon 22 April 2024 | 21.89 (0.64%) | 21.73 | 21.73 - 22.02 | 0.5938 times | Fri 19 April 2024 | 21.75 (0.37%) | 21.69 | 21.69 - 21.95 | 1.0754 times | Thu 18 April 2024 | 21.67 (-1.28%) | 21.92 | 21.64 - 22.03 | 1.0875 times | Wed 17 April 2024 | 21.95 (0.5%) | 21.97 | 21.86 - 22.11 | 0.7028 times | Tue 16 April 2024 | 21.84 (-0.55%) | 21.80 | 21.55 - 22.06 | 1.3269 times | Mon 15 April 2024 | 21.96 (-1.7%) | 22.36 | 21.85 - 22.36 | 1.954 times | Fri 12 April 2024 | 22.34 (-1.11%) | 22.59 | 22.33 - 22.67 | 1.545 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 21.93 and 22.62
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.12 (1.7%) | 21.73 | 21.73 - 22.42 | 0.6093 times | Fri 19 April 2024 | 21.75 (-2.64%) | 22.36 | 21.55 - 22.36 | 0.972 times | Fri 12 April 2024 | 22.34 (-4.08%) | 23.31 | 22.33 - 23.33 | 1.4486 times | Fri 05 April 2024 | 23.29 (-0.13%) | 23.22 | 22.89 - 23.45 | 2.2266 times | Thu 28 March 2024 | 23.32 (0.09%) | 23.35 | 22.90 - 23.39 | 0.7578 times | Fri 22 March 2024 | 23.30 (1.48%) | 22.91 | 22.86 - 23.46 | 0.8925 times | Fri 15 March 2024 | 22.96 (-0.69%) | 23.12 | 22.77 - 23.20 | 0.5178 times | Fri 08 March 2024 | 23.12 (1.85%) | 22.64 | 22.52 - 23.13 | 1.063 times | Fri 01 March 2024 | 22.70 (-0.09%) | 22.75 | 22.58 - 23.07 | 0.9246 times | Fri 23 February 2024 | 22.72 (-0.31%) | 22.75 | 22.52 - 23.02 | 0.5878 times | Fri 16 February 2024 | 22.79 (-0.35%) | 22.84 | 22.58 - 22.99 | 0.5562 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 20.89 and 22.79
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.373333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.12 (-5.15%) | 23.22 | 21.55 - 23.45 | 1.4428 times | Thu 28 March 2024 | 23.32 (2.82%) | 22.68 | 22.52 - 23.46 | 0.919 times | Thu 29 February 2024 | 22.68 (-1.26%) | 22.99 | 22.52 - 23.39 | 0.8751 times | Wed 31 January 2024 | 22.97 (1.82%) | 22.39 | 22.01 - 23.12 | 0.6684 times | Fri 29 December 2023 | 22.56 (8.15%) | 20.97 | 20.77 - 23.24 | 1.5303 times | Thu 30 November 2023 | 20.86 (12.33%) | 18.60 | 18.58 - 21.11 | 1.3335 times | Tue 31 October 2023 | 18.57 (-7.24%) | 19.89 | 18.16 - 20.05 | 1.243 times | Fri 29 September 2023 | 20.02 (-5.52%) | 21.13 | 19.80 - 21.48 | 0.7995 times | Thu 31 August 2023 | 21.19 (-6.07%) | 22.38 | 20.79 - 22.41 | 0.573 times | Mon 31 July 2023 | 22.56 (1.53%) | 22.26 | 21.75 - 22.62 | 0.6155 times | Fri 30 June 2023 | 22.22 (0.5%) | 22.11 | 21.88 - 22.68 | 0.6365 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.58 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.13 | 22.16 |
| 12 day EMA | 22.23 | 22.25 | 22.28 |
| 20 day EMA | 22.41 | 22.44 | 22.48 |
| 35 day EMA | 22.55 | 22.58 | 22.61 |
| 50 day EMA | 22.71 | 22.73 | 22.76 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.09 | 22.01 |
| 12 day SMA | 22.08 | 22.14 | 22.24 |
| 20 day SMA | 22.53 | 22.59 | 22.64 |
| 35 day SMA | 22.79 | 22.81 | 22.83 |
| 50 day SMA | 22.78 | 22.79 | 22.8 |
| 100 day SMA | 22.58 | 22.57 | 22.55 |
| 150 day SMA | 21.62 | 21.61 | 21.6 |
| 200 day SMA | 21.57 | 21.57 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.