login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-L are 20.12 and 20.25

Daily Target 1	20.09
Daily Target 2	20.14
Daily Target 3	20.216666666667
Daily Target 4	20.27
Daily Target 5	20.35

Daily price and volume Morgan Stanley

Date	Closing	Open	Range	Volume
Thu 09 April 2026	20.20 (-0.05%)	20.21	20.16 - 20.29	0.7326 times
Wed 08 April 2026	20.21 (0.6%)	20.30	20.15 - 20.34	0.706 times
Tue 07 April 2026	20.09 (0.05%)	20.01	19.93 - 20.12	1.0823 times
Mon 06 April 2026	20.08 (0.35%)	19.93	19.93 - 20.09	0.5261 times
Thu 02 April 2026	20.01 (0.55%)	19.88	19.76 - 20.04	0.6127 times
Wed 01 April 2026	19.90 (0.71%)	19.89	19.80 - 19.98	1.2321 times
Tue 31 March 2026	19.76 (-1.84%)	19.90	19.64 - 19.90	3.2334 times
Mon 30 March 2026	20.13 (-0.3%)	20.23	20.11 - 20.24	0.313 times
Fri 27 March 2026	20.19 (-0.35%)	20.20	20.15 - 20.28	0.9191 times
Thu 26 March 2026	20.26 (-0.64%)	20.44	20.23 - 20.45	0.6427 times
Wed 25 March 2026	20.39 (0.2%)	20.42	20.38 - 20.49	0.3929 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 20.07 and 20.48

Weekly Target 1	19.75
Weekly Target 2	19.97
Weekly Target 3	20.156666666667
Weekly Target 4	20.38
Weekly Target 5	20.57

Weekly price and volumes for Morgan Stanley

Date	Closing	Open	Range	Volume
Thu 09 April 2026	20.20 (0.95%)	19.93	19.93 - 20.34	0.6598 times
Thu 02 April 2026	20.01 (-0.89%)	20.23	19.64 - 20.24	1.1675 times
Fri 27 March 2026	20.19 (-2.56%)	20.39	20.15 - 20.49	0.7413 times
Tue 17 March 2026	20.72 (0.34%)	20.72	20.61 - 20.77	0.2921 times
Fri 13 March 2026	20.65 (-1.1%)	20.79	20.63 - 21.02	1.5021 times
Fri 06 March 2026	20.88 (0.05%)	20.86	20.66 - 21.32	2.0625 times
Fri 27 February 2026	20.87 (-0.43%)	20.92	20.62 - 21.03	1.2541 times
Fri 20 February 2026	20.96 (0.67%)	20.77	20.66 - 21.06	0.9404 times
Fri 13 February 2026	20.82 (0%)	20.66	20.66 - 20.84	0.212 times
Fri 13 February 2026	20.82 (1.31%)	20.49	20.48 - 20.84	1.1682 times
Fri 06 February 2026	20.55 (-1.67%)	20.97	20.43 - 20.97	1.7812 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 19.98 and 20.56

Monthly Target 1	19.52
Monthly Target 2	19.86
Monthly Target 3	20.1
Monthly Target 4	20.44
Monthly Target 5	20.68

Monthly price and volumes Morgan Stanley

Date	Closing	Open	Range	Volume
Thu 09 April 2026	20.20 (2.23%)	19.89	19.76 - 20.34	0.2163 times
Tue 31 March 2026	19.76 (-5.32%)	20.86	19.64 - 21.32	1.0955 times
Fri 27 February 2026	20.87 (-0.14%)	20.97	20.43 - 21.06	1.0935 times
Fri 30 January 2026	20.90 (2.25%)	20.48	20.48 - 21.26	1.2004 times
Wed 31 December 2025	20.44 (-1.83%)	20.78	20.38 - 20.89	1.5402 times
Fri 28 November 2025	20.82 (-0.95%)	21.05	20.29 - 21.24	0.7622 times
Fri 31 October 2025	21.02 (-2%)	21.44	21.02 - 21.75	0.7238 times
Tue 30 September 2025	21.45 (3.92%)	20.47	20.47 - 22.28	0.8093 times
Fri 29 August 2025	20.64 (2.94%)	20.07	19.99 - 20.78	0.9491 times
Thu 31 July 2025	20.05 (1.37%)	19.62	19.60 - 20.40	1.6097 times
Mon 30 June 2025	19.78 (0.15%)	19.69	19.40 - 20.15	0.8871 times

monthly chart MorganStanley

Indicator Analysis of MorganStanley

Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period	DMA value
5 day DMA	20.12
12 day DMA	20.13
20 day DMA	20.38
35 day DMA	20.6
50 day DMA	20.65
100 day DMA	20.67
150 day DMA	20.94
200 day DMA	20.75

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.14	20.11	20.06
12 day EMA	20.19	20.19	20.19
20 day EMA	20.31	20.32	20.33
35 day EMA	20.45	20.47	20.49
50 day EMA	20.63	20.65	20.67

SMA (simple moving average) of Morgan Stanley MS-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.12	20.06	19.97
12 day SMA	20.13	20.15	20.19
20 day SMA	20.38	20.41	20.44
35 day SMA	20.6	20.62	20.63
50 day SMA	20.65	20.67	20.69
100 day SMA	20.67	20.68	20.69
150 day SMA	20.94	20.95	20.95
200 day SMA	20.75	20.74	20.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme