MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 23.47 and 23.62

Daily Target 123.35
Daily Target 223.44
Daily Target 323.496666666667
Daily Target 423.59
Daily Target 523.65

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 15 July 2026 23.54 (0.64%) 23.49 23.40 - 23.55 0.6053 times
Tue 14 July 2026 23.39 (0.3%) 23.34 23.30 - 23.50 0.7603 times
Mon 13 July 2026 23.32 (-0.51%) 23.30 23.27 - 23.34 0.318 times
Tue 07 July 2026 23.44 (-0.42%) 23.58 23.44 - 23.59 0.2469 times
Mon 06 July 2026 23.54 (-0.34%) 23.58 23.47 - 23.60 0.5431 times
Thu 02 July 2026 23.62 (0.17%) 23.64 23.58 - 23.68 0.3061 times
Wed 01 July 2026 23.58 (0.08%) 23.55 23.52 - 23.62 0.2874 times
Tue 30 June 2026 23.56 (-1.26%) 23.73 23.50 - 23.73 4.9422 times
Mon 29 June 2026 23.86 (0.85%) 23.65 23.65 - 23.97 1.0121 times
Fri 26 June 2026 23.66 (0.34%) 23.49 23.49 - 23.72 0.9786 times
Thu 25 June 2026 23.58 (0.13%) 23.55 23.55 - 23.66 1.0329 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 23.41 and 23.69

Weekly Target 123.17
Weekly Target 223.36
Weekly Target 323.453333333333
Weekly Target 423.64
Weekly Target 523.73

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 15 July 2026 23.54 (0.43%) 23.30 23.27 - 23.55 0.6183 times
Tue 07 July 2026 23.44 (-0.76%) 23.58 23.44 - 23.60 0.2901 times
Thu 02 July 2026 23.62 (-0.17%) 23.65 23.50 - 23.97 2.4047 times
Fri 26 June 2026 23.66 (-0.08%) 23.73 23.44 - 23.73 1.6936 times
Thu 18 June 2026 23.68 (0.3%) 23.65 23.60 - 23.80 0.5933 times
Fri 12 June 2026 23.61 (-0.04%) 23.68 23.41 - 23.69 1.0531 times
Fri 05 June 2026 23.62 (-0.63%) 23.77 23.57 - 23.83 0.9628 times
Fri 29 May 2026 23.77 (0.89%) 23.69 23.57 - 23.88 0.7267 times
Fri 22 May 2026 23.56 (-1.17%) 23.86 23.50 - 23.92 0.985 times
Fri 15 May 2026 23.84 (-1.49%) 24.24 23.84 - 24.25 0.6723 times
Fri 08 May 2026 24.20 (-0.04%) 24.24 24.13 - 24.32 0.4584 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.2 and 23.61

Monthly Target 123.09
Monthly Target 223.31
Monthly Target 323.496666666667
Monthly Target 423.72
Monthly Target 523.91

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 15 July 2026 23.54 (-0.08%) 23.55 23.27 - 23.68 0.2588 times
Tue 30 June 2026 23.56 (-0.88%) 23.77 23.41 - 23.97 1.4913 times
Fri 29 May 2026 23.77 (-1.78%) 24.20 23.50 - 24.34 0.7852 times
Thu 30 April 2026 24.20 (3.55%) 23.38 23.27 - 24.38 0.8429 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.9456 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 1.0925 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.979 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.1203 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.4957 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.9888 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.8543 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.55
20 day DMA 23.58
35 day DMA 23.62
50 day DMA 23.76
100 day DMA 24.05
150 day DMA 24.27
200 day DMA 24.36

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.4423.47
12 day EMA23.5323.5323.55
20 day EMA23.5923.5923.61
35 day EMA23.6723.6823.7
50 day EMA23.7623.7723.79

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4623.5
12 day SMA23.5523.5623.57
20 day SMA23.5823.5823.59
35 day SMA23.6223.6223.63
50 day SMA23.7623.7723.79
100 day SMA24.0524.0624.07
150 day SMA24.2724.2724.28
200 day SMA24.3624.3724.38
Back to top | Use Dark Theme