Login or Join
HomepageMorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-K are 20.41 and 20.76
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.47 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.82 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.56 (0.78%) | 20.30 | 20.25 - 20.60 | 1.5279 times | Thu 29 October 2026 | 20.40 (0.69%) | 20.21 | 20.17 - 20.43 | 1.3912 times | Wed 28 October 2026 | 20.26 (-0.25%) | 20.36 | 20.15 - 20.38 | 1.0677 times | Tue 27 October 2026 | 20.31 (0.3%) | 20.31 | 20.16 - 20.37 | 1.0492 times | Mon 26 October 2026 | 20.25 (-0.88%) | 20.50 | 20.21 - 20.57 | 0.6387 times | Fri 23 October 2026 | 20.43 (0%) | 20.47 | 20.35 - 20.50 | 0.9169 times | Thu 22 October 2026 | 20.43 (0.49%) | 20.32 | 20.25 - 20.45 | 0.7807 times | Wed 21 October 2026 | 20.33 (-0.15%) | 20.32 | 20.24 - 20.39 | 0.7992 times | Tue 20 October 2026 | 20.36 (-0.54%) | 20.50 | 20.33 - 20.61 | 0.8902 times | Mon 19 October 2026 | 20.47 (-0.87%) | 20.75 | 20.46 - 20.77 | 0.9383 times | Fri 16 October 2026 | 20.65 (0.05%) | 20.60 | 20.60 - 20.86 | 1.29 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 20.36 and 20.81
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.56 (0.64%) | 20.50 | 20.15 - 20.60 | 1.5162 times | Fri 23 October 2026 | 20.43 (-1.07%) | 20.75 | 20.24 - 20.77 | 1.1557 times | Fri 16 October 2026 | 20.65 (0.15%) | 20.54 | 20.36 - 20.86 | 1.3679 times | Fri 09 October 2026 | 20.62 (-1.48%) | 20.84 | 20.31 - 20.90 | 1.2306 times | Fri 02 October 2026 | 20.93 (-3.33%) | 21.60 | 20.66 - 21.68 | 1.2351 times | Fri 25 September 2026 | 21.65 (-2.12%) | 22.15 | 21.62 - 22.29 | 0.5654 times | Fri 18 September 2026 | 22.12 (0.64%) | 21.98 | 21.77 - 22.39 | 0.9094 times | Fri 11 September 2026 | 21.98 (-0.5%) | 22.10 | 21.97 - 22.25 | 0.6731 times | Fri 04 September 2026 | 22.09 (-2%) | 22.41 | 22.01 - 22.50 | 0.6126 times | Fri 28 August 2026 | 22.54 (1.53%) | 22.26 | 22.18 - 22.60 | 0.7339 times | Fri 21 August 2026 | 22.20 (-2.07%) | 22.73 | 22.14 - 22.73 | 0.8924 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 19.78 and 20.93
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.56 (-1.44%) | 20.66 | 20.15 - 21.30 | 2.483 times | Wed 30 September 2026 | 20.86 (-7.17%) | 22.40 | 20.82 - 22.50 | 1.4651 times | Mon 31 August 2026 | 22.47 (-3.06%) | 23.23 | 22.14 - 23.23 | 1.1688 times | Fri 31 July 2026 | 23.18 (-1.61%) | 23.55 | 22.84 - 23.68 | 0.752 times | Tue 30 June 2026 | 23.56 (-0.88%) | 23.77 | 23.41 - 23.97 | 1.0039 times | Fri 29 May 2026 | 23.77 (-1.78%) | 24.20 | 23.50 - 24.34 | 0.5286 times | Thu 30 April 2026 | 24.20 (3.55%) | 23.38 | 23.27 - 24.38 | 0.5675 times | Tue 31 March 2026 | 23.37 (-5.88%) | 24.73 | 23.27 - 24.95 | 0.6366 times | Fri 27 February 2026 | 24.83 (0.85%) | 24.65 | 24.50 - 25.02 | 0.7355 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 0.6591 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 0.7542 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.49 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.38 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.85 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.35 | 20.33 |
| 12 day EMA | 20.46 | 20.44 | 20.45 |
| 20 day EMA | 20.61 | 20.61 | 20.63 |
| 35 day EMA | 20.97 | 20.99 | 21.02 |
| 50 day EMA | 21.37 | 21.4 | 21.44 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.33 | 20.34 |
| 12 day SMA | 20.42 | 20.42 | 20.43 |
| 20 day SMA | 20.49 | 20.51 | 20.53 |
| 35 day SMA | 21.01 | 21.05 | 21.09 |
| 50 day SMA | 21.38 | 21.42 | 21.46 |
| 100 day SMA | 22.31 | 22.34 | 22.37 |
| 150 day SMA | 22.85 | 22.88 | 22.9 |
| 200 day SMA | 23.31 | 23.33 | 23.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.