Login or Join
HomepageMorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-K are 24.53 and 24.68
| Daily Target 1 | 24.41 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.556666666667 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 24.71 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.58 (0.82%) | 24.56 | 24.47 - 24.62 | 0.7081 times | Thu 02 May 2024 | 24.38 (0.91%) | 24.20 | 24.11 - 24.46 | 1.1652 times | Wed 01 May 2024 | 24.16 (0.83%) | 24.02 | 23.96 - 24.28 | 1.1309 times | Tue 30 April 2024 | 23.96 (-1.88%) | 24.39 | 23.89 - 24.41 | 2.1572 times | Mon 29 April 2024 | 24.42 (0.74%) | 24.31 | 24.22 - 24.42 | 0.7096 times | Fri 26 April 2024 | 24.24 (-0.04%) | 24.27 | 24.21 - 24.43 | 0.7335 times | Thu 25 April 2024 | 24.25 (-0.74%) | 24.26 | 24.14 - 24.31 | 0.5901 times | Wed 24 April 2024 | 24.43 (0.16%) | 24.33 | 24.20 - 24.46 | 0.8545 times | Tue 23 April 2024 | 24.39 (1.37%) | 24.12 | 24.02 - 24.39 | 1.2444 times | Mon 22 April 2024 | 24.06 (0.04%) | 24.13 | 24.06 - 24.16 | 0.7066 times | Fri 19 April 2024 | 24.05 (0.17%) | 24.13 | 24.00 - 24.16 | 0.6573 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 24.24 and 24.97
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.58 (1.4%) | 24.31 | 23.89 - 24.62 | 0.979 times | Fri 26 April 2024 | 24.24 (0.79%) | 24.13 | 24.02 - 24.46 | 0.6885 times | Fri 19 April 2024 | 24.05 (-1.92%) | 24.59 | 23.97 - 24.59 | 0.9882 times | Fri 12 April 2024 | 24.52 (-1.84%) | 24.98 | 24.52 - 25.00 | 0.8915 times | Fri 05 April 2024 | 24.98 (-0.04%) | 24.96 | 24.80 - 25.05 | 0.7291 times | Thu 28 March 2024 | 24.99 (-0.08%) | 25.04 | 24.60 - 25.06 | 0.9326 times | Fri 22 March 2024 | 25.01 (1.58%) | 24.68 | 24.65 - 25.22 | 2.003 times | Fri 15 March 2024 | 24.62 (-1.12%) | 24.95 | 24.52 - 24.99 | 0.8607 times | Fri 08 March 2024 | 24.90 (-0.2%) | 24.97 | 24.77 - 25.06 | 1.0612 times | Fri 01 March 2024 | 24.95 (-0.87%) | 25.23 | 24.91 - 25.28 | 0.8661 times | Fri 23 February 2024 | 25.17 (0.96%) | 24.93 | 24.87 - 25.24 | 0.6058 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 24.27 and 24.93
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.386666666667 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.58 (2.59%) | 24.02 | 23.96 - 24.62 | 0.1102 times | Tue 30 April 2024 | 23.96 (-4.12%) | 24.96 | 23.89 - 25.05 | 0.8303 times | Thu 28 March 2024 | 24.99 (-0.79%) | 25.18 | 24.52 - 25.22 | 1.129 times | Thu 29 February 2024 | 25.19 (1.98%) | 24.84 | 24.50 - 25.28 | 0.6655 times | Wed 31 January 2024 | 24.70 (1.98%) | 24.16 | 23.95 - 24.93 | 0.7832 times | Fri 29 December 2023 | 24.22 (3.15%) | 23.56 | 23.49 - 24.75 | 1.6444 times | Thu 30 November 2023 | 23.48 (7.41%) | 21.96 | 21.86 - 23.82 | 1.2221 times | Tue 31 October 2023 | 21.86 (-5.9%) | 23.27 | 21.16 - 23.29 | 1.3136 times | Fri 29 September 2023 | 23.23 (-2.44%) | 23.91 | 23.11 - 24.33 | 1.2252 times | Thu 31 August 2023 | 23.81 (-0.63%) | 23.94 | 23.06 - 23.98 | 1.0765 times | Mon 31 July 2023 | 23.96 (1.91%) | 23.58 | 23.35 - 24.05 | 0.7807 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.25 | 24.19 |
| 12 day EMA | 24.33 | 24.29 | 24.27 |
| 20 day EMA | 24.41 | 24.39 | 24.39 |
| 35 day EMA | 24.53 | 24.53 | 24.54 |
| 50 day EMA | 24.7 | 24.71 | 24.72 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.23 | 24.21 |
| 12 day SMA | 24.24 | 24.22 | 24.2 |
| 20 day SMA | 24.37 | 24.39 | 24.42 |
| 35 day SMA | 24.61 | 24.61 | 24.63 |
| 50 day SMA | 24.71 | 24.72 | 24.73 |
| 100 day SMA | 24.62 | 24.62 | 24.61 |
| 150 day SMA | 24.01 | 24 | 23.99 |
| 200 day SMA | 23.92 | 23.92 | 23.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.