MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 24.14 and 24.34

Daily Target 123.99
Daily Target 224.08
Daily Target 324.19
Daily Target 424.28
Daily Target 524.39

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 24.17 (-0.94%) 24.10 24.10 - 24.30 0.8554 times
Tue 17 March 2026 24.40 (0.37%) 24.35 24.35 - 24.43 0.8428 times
Mon 16 March 2026 24.31 (0.08%) 24.49 24.29 - 24.57 1.2491 times
Fri 13 March 2026 24.29 (-0.98%) 24.52 24.29 - 24.65 1.133 times
Thu 12 March 2026 24.53 (-0.33%) 24.59 24.52 - 24.70 1.0421 times
Wed 11 March 2026 24.61 (-0.28%) 24.65 24.59 - 24.72 0.699 times
Tue 10 March 2026 24.68 (0.2%) 24.66 24.65 - 24.75 0.9059 times
Mon 09 March 2026 24.63 (-0.28%) 24.61 24.53 - 24.68 1.3348 times
Fri 06 March 2026 24.70 (-0.64%) 24.82 24.64 - 24.82 1.0749 times
Thu 05 March 2026 24.86 (-0.16%) 24.89 24.80 - 24.93 0.863 times
Wed 04 March 2026 24.90 (0.04%) 24.94 24.84 - 24.94 0.7368 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 24.14 and 24.34

Weekly Target 123.99
Weekly Target 224.08
Weekly Target 324.19
Weekly Target 424.28
Weekly Target 524.39

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 24.17 (-0.94%) 24.10 24.10 - 24.30 0.1546 times
Tue 17 March 2026 24.40 (0.45%) 24.49 24.29 - 24.57 0.378 times
Fri 13 March 2026 24.29 (-1.66%) 24.61 24.29 - 24.75 0.9243 times
Fri 06 March 2026 24.70 (-0.52%) 24.73 24.64 - 24.95 1.0264 times
Fri 27 February 2026 24.83 (-0.24%) 24.91 24.67 - 24.93 2.8969 times
Fri 20 February 2026 24.89 (0.28%) 24.85 24.78 - 25.02 1.1395 times
Fri 13 February 2026 24.82 (0%) 24.78 24.73 - 24.86 0.1719 times
Fri 13 February 2026 24.82 (0.94%) 24.64 24.55 - 24.86 0.8719 times
Fri 06 February 2026 24.59 (-0.12%) 24.65 24.50 - 24.77 0.8979 times
Fri 30 January 2026 24.62 (-1.12%) 24.94 24.62 - 24.96 1.5385 times
Fri 23 January 2026 24.90 (0.28%) 24.75 24.66 - 24.95 0.8728 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.71 and 24.56

Monthly Target 123.56
Monthly Target 223.86
Monthly Target 324.406666666667
Monthly Target 424.71
Monthly Target 525.26

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 24.17 (-2.66%) 24.73 24.10 - 24.95 0.4112 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 0.99 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.8871 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.0151 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.3553 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.896 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.7742 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 0.9549 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.3258 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.3905 times
Fri 30 May 2025 23.00 (1.32%) 22.76 22.55 - 23.25 1.7802 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.58
20 day DMA 24.69
35 day DMA 24.7
50 day DMA 24.72
100 day DMA 24.66
150 day DMA 24.69
200 day DMA 24.45

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.4324.45
12 day EMA24.5124.5724.6
20 day EMA24.624.6424.66
35 day EMA24.6524.6824.7
50 day EMA24.6724.6924.7

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.4324.48
12 day SMA24.5824.6424.68
20 day SMA24.6924.7324.75
35 day SMA24.724.7224.73
50 day SMA24.7224.7324.73
100 day SMA24.6624.6724.67
150 day SMA24.6924.6924.69
200 day SMA24.4524.4424.44
Back to top | Use Dark Theme