MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 23.66 and 23.83

Daily Target 123.51
Daily Target 223.63
Daily Target 323.683333333333
Daily Target 423.8
Daily Target 523.85

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 26 May 2026 23.74 (0.76%) 23.69 23.57 - 23.74 1.1741 times
Fri 22 May 2026 23.56 (-0.17%) 23.61 23.51 - 23.68 1.3678 times
Thu 21 May 2026 23.60 (-0.42%) 23.72 23.50 - 23.72 1.0672 times
Wed 20 May 2026 23.70 (0.59%) 23.56 23.56 - 23.73 0.813 times
Tue 19 May 2026 23.56 (-1.09%) 23.70 23.56 - 23.75 1.1801 times
Mon 18 May 2026 23.82 (-0.08%) 23.86 23.77 - 23.92 1.051 times
Fri 15 May 2026 23.84 (-0.87%) 23.98 23.84 - 23.98 0.7505 times
Thu 14 May 2026 24.05 (0.04%) 24.05 24.01 - 24.16 0.7827 times
Wed 13 May 2026 24.04 (-0.37%) 24.16 24.00 - 24.19 1.1963 times
Tue 12 May 2026 24.13 (-0.37%) 24.22 24.13 - 24.22 0.6173 times
Mon 11 May 2026 24.22 (0.08%) 24.24 24.18 - 24.25 0.3934 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 23.66 and 23.83

Weekly Target 123.51
Weekly Target 223.63
Weekly Target 323.683333333333
Weekly Target 423.8
Weekly Target 523.85

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 26 May 2026 23.74 (0.76%) 23.69 23.57 - 23.74 0.2637 times
Fri 22 May 2026 23.56 (-1.17%) 23.86 23.50 - 23.92 1.2305 times
Fri 15 May 2026 23.84 (-1.49%) 24.24 23.84 - 24.25 0.8399 times
Fri 08 May 2026 24.20 (-0.04%) 24.24 24.13 - 24.32 0.5726 times
Wed 06 May 2026 24.21 (-0.21%) 24.22 24.09 - 24.28 0.5196 times
Fri 01 May 2026 24.26 (-0.37%) 24.37 24.10 - 24.38 1.0973 times
Fri 24 April 2026 24.35 (0.21%) 24.25 24.15 - 24.38 0.9093 times
Fri 17 April 2026 24.30 (2.1%) 23.84 23.77 - 24.37 1.1249 times
Fri 10 April 2026 23.80 (1.15%) 23.45 23.41 - 23.80 1.1408 times
Thu 02 April 2026 23.53 (-1.79%) 24.00 23.27 - 24.15 2.3015 times
Fri 27 March 2026 23.96 (-1.8%) 24.10 23.95 - 24.40 1.0338 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.2 and 24.04

Monthly Target 123.02
Monthly Target 223.38
Monthly Target 323.86
Monthly Target 424.22
Monthly Target 524.7

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 26 May 2026 23.74 (-1.9%) 24.20 23.50 - 24.34 0.664 times
Thu 30 April 2026 24.20 (3.55%) 23.38 23.27 - 24.38 0.8396 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.9419 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 1.0882 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.9751 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.1158 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.4898 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.9849 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.851 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 1.0496 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.4573 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.87
20 day DMA 24.01
35 day DMA 24.06
50 day DMA 24.03
100 day DMA 24.39
150 day DMA 24.46
200 day DMA 24.52

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6723.72
12 day EMA23.8323.8523.9
20 day EMA23.9323.9523.99
35 day EMA23.9823.9924.02
50 day EMA24.0424.0524.07

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6523.7
12 day SMA23.8723.9223.97
20 day SMA24.0124.0324.07
35 day SMA24.0624.0524.05
50 day SMA24.0324.0424.07
100 day SMA24.3924.424.41
150 day SMA24.4624.4724.48
200 day SMA24.5224.5224.52
Back to top | Use Dark Theme