MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-I are 25.14 and 25.19

Daily Target 125.1
Daily Target 225.12
Daily Target 325.146666666667
Daily Target 425.17
Daily Target 525.2

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 28 May 2026 25.15 (0.12%) 25.12 25.12 - 25.17 0.6261 times
Wed 27 May 2026 25.12 (-0.12%) 25.11 25.11 - 25.15 0.6303 times
Tue 26 May 2026 25.15 (0.36%) 24.71 24.71 - 25.67 0.8261 times
Fri 22 May 2026 25.06 (0.04%) 24.50 24.50 - 25.07 0.5847 times
Thu 21 May 2026 25.05 (-0.08%) 25.12 25.04 - 25.12 1.9528 times
Wed 20 May 2026 25.07 (0.08%) 25.01 25.01 - 25.10 0.7185 times
Tue 19 May 2026 25.05 (0.08%) 25.02 24.98 - 25.07 2.2783 times
Mon 18 May 2026 25.03 (0.12%) 25.07 25.00 - 25.11 0.8592 times
Fri 15 May 2026 25.00 (-0.4%) 25.05 24.96 - 25.09 1.1447 times
Thu 14 May 2026 25.10 (0.16%) 25.10 25.06 - 25.14 0.3793 times
Wed 13 May 2026 25.06 (-0.04%) 25.07 25.05 - 25.15 0.2813 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 24.93 and 25.89

Weekly Target 124.22
Weekly Target 224.68
Weekly Target 325.176666666667
Weekly Target 425.64
Weekly Target 526.14

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 28 May 2026 25.15 (0.36%) 24.71 24.71 - 25.67 0.5414 times
Fri 22 May 2026 25.06 (0.24%) 25.07 24.50 - 25.12 1.6621 times
Fri 15 May 2026 25.00 (-0.4%) 25.15 24.96 - 25.17 0.7307 times
Fri 08 May 2026 25.10 (-0.2%) 25.12 25.08 - 25.16 0.4048 times
Wed 06 May 2026 25.15 (0.24%) 25.06 25.04 - 25.15 0.6195 times
Fri 01 May 2026 25.09 (-0.12%) 25.14 25.03 - 25.19 0.8562 times
Fri 24 April 2026 25.12 (0%) 25.11 25.02 - 25.16 1.2943 times
Fri 17 April 2026 25.12 (0.52%) 24.93 24.93 - 25.21 0.7959 times
Fri 10 April 2026 24.99 (1.01%) 24.68 24.68 - 25.00 1.0412 times
Thu 02 April 2026 24.74 (-1.28%) 25.08 24.53 - 25.14 2.054 times
Fri 27 March 2026 25.06 (-0.87%) 25.31 25.03 - 25.31 0.9605 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 24.57 and 25.74

Monthly Target 123.94
Monthly Target 224.54
Monthly Target 325.106666666667
Monthly Target 425.71
Monthly Target 526.28

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 28 May 2026 25.15 (0.16%) 25.15 24.50 - 25.67 0.9415 times
Thu 30 April 2026 25.11 (2.24%) 24.62 24.56 - 25.21 1.0929 times
Tue 31 March 2026 24.56 (-3.04%) 25.30 24.53 - 25.41 1.1595 times
Fri 27 February 2026 25.33 (0.24%) 25.21 25.17 - 25.33 0.9739 times
Fri 30 January 2026 25.27 (1.08%) 25.03 25.03 - 25.50 0.8423 times
Wed 31 December 2025 25.00 (-0.71%) 25.22 24.99 - 25.42 1.097 times
Fri 28 November 2025 25.18 (0.12%) 25.15 25.12 - 25.30 0.9859 times
Fri 31 October 2025 25.15 (0.48%) 25.05 25.03 - 25.25 0.993 times
Tue 30 September 2025 25.03 (-0.71%) 25.22 25.00 - 25.48 1.0341 times
Fri 29 August 2025 25.21 (1.12%) 24.94 24.87 - 25.34 0.8798 times
Thu 31 July 2025 24.93 (0.52%) 24.95 24.80 - 25.21 1.3699 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.08
20 day DMA 25.09
35 day DMA 25.1
50 day DMA 25.06
100 day DMA 25.14
150 day DMA 25.17
200 day DMA 25.19

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.125.09
12 day EMA25.125.0925.08
20 day EMA25.125.0925.09
35 day EMA25.0825.0825.08
50 day EMA25.0825.0825.08

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.0925.08
12 day SMA25.0825.0725.07
20 day SMA25.0925.0925.08
35 day SMA25.125.0925.08
50 day SMA25.0625.0625.07
100 day SMA25.1425.1425.14
150 day SMA25.1725.1725.18
200 day SMA25.1925.1925.19
Back to top | Use Dark Theme