MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-I are 25.13 and 25.21

Daily Target 125.06
Daily Target 225.12
Daily Target 325.143333333333
Daily Target 425.2
Daily Target 525.22

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 16 May 2024 25.17 (0%) 25.10 25.09 - 25.17 0.4516 times
Wed 15 May 2024 25.17 (0.48%) 25.09 25.09 - 25.18 0.7186 times
Tue 14 May 2024 25.05 (0.04%) 25.05 25.00 - 25.07 0.7641 times
Mon 13 May 2024 25.04 (0.16%) 25.00 24.99 - 25.08 1.5474 times
Fri 10 May 2024 25.00 (-0.04%) 25.00 24.96 - 25.03 0.3414 times
Thu 09 May 2024 25.01 (0.2%) 24.96 24.95 - 25.03 1.0316 times
Wed 08 May 2024 24.96 (-0.24%) 25.03 24.92 - 25.04 1.297 times
Tue 07 May 2024 25.02 (-0.52%) 25.14 24.98 - 25.18 2.2644 times
Mon 06 May 2024 25.15 (0%) 25.16 25.11 - 25.26 1.0584 times
Fri 03 May 2024 25.15 (0.2%) 25.12 25.08 - 25.20 0.5254 times
Thu 02 May 2024 25.10 (0.36%) 25.02 25.02 - 25.13 0.366 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 25.08 and 25.27

Weekly Target 124.92
Weekly Target 225.05
Weekly Target 325.113333333333
Weekly Target 425.24
Weekly Target 525.3

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 16 May 2024 25.17 (0.68%) 25.00 24.99 - 25.18 0.8925 times
Fri 10 May 2024 25.00 (-0.6%) 25.16 24.92 - 25.26 1.5361 times
Fri 03 May 2024 25.15 (0.36%) 25.08 24.85 - 25.20 0.8781 times
Fri 26 April 2024 25.06 (0.36%) 25.00 25.00 - 25.24 0.7146 times
Fri 19 April 2024 24.97 (-0.16%) 25.07 24.80 - 25.17 1.3309 times
Fri 12 April 2024 25.01 (-0.16%) 25.08 25.01 - 25.18 0.9381 times
Fri 05 April 2024 25.05 (0.6%) 24.96 24.96 - 25.12 0.9801 times
Thu 28 March 2024 24.90 (-2.12%) 25.39 24.82 - 25.42 1.1227 times
Fri 22 March 2024 25.44 (0.95%) 25.28 25.22 - 25.58 0.8701 times
Fri 15 March 2024 25.20 (0%) 25.20 25.17 - 25.34 0.7368 times
Fri 08 March 2024 25.20 (0.48%) 25.11 25.06 - 25.32 1.2657 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 25.04 and 25.4

Monthly Target 124.75
Monthly Target 224.96
Monthly Target 325.11
Monthly Target 425.32
Monthly Target 525.47

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 16 May 2024 25.17 (1%) 24.99 24.90 - 25.26 0.5669 times
Tue 30 April 2024 24.92 (0.08%) 24.96 24.80 - 25.24 0.8769 times
Thu 28 March 2024 24.90 (-0.92%) 25.11 24.82 - 25.58 0.8241 times
Thu 29 February 2024 25.13 (0.16%) 25.13 24.91 - 25.25 0.6707 times
Wed 31 January 2024 25.09 (1.33%) 24.72 24.59 - 25.27 1.3503 times
Fri 29 December 2023 24.76 (-0.72%) 24.88 24.63 - 25.35 1.2248 times
Thu 30 November 2023 24.94 (6.04%) 23.60 23.58 - 24.98 1.223 times
Tue 31 October 2023 23.52 (-5.16%) 24.80 23.25 - 24.80 1.4484 times
Fri 29 September 2023 24.80 (-0.52%) 24.94 24.44 - 24.99 1.062 times
Thu 31 August 2023 24.93 (-0.36%) 25.00 24.63 - 25.07 0.7529 times
Mon 31 July 2023 25.02 (1.96%) 24.58 24.38 - 25.17 0.7428 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.07
20 day DMA 25.07
35 day DMA 25.07
50 day DMA 25.13
100 day DMA 25.05
150 day DMA 24.87
200 day DMA 24.82

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.0825.04
12 day EMA25.0825.0625.04
20 day EMA25.0825.0725.06
35 day EMA25.0925.0925.08
50 day EMA25.1325.1325.13

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0525.01
12 day SMA25.0725.0525.05
20 day SMA25.0725.0625.06
35 day SMA25.0725.0725.07
50 day SMA25.1325.1325.14
100 day SMA25.0525.0525.05
150 day SMA24.8724.8624.85
200 day SMA24.8224.8224.82
Back to top | Use Dark Theme