Login or Join
HomepageMorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-F are 25.22 and 25.28
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.236666666667 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.3 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.23 (0.08%) | 25.21 | 25.21 - 25.27 | 0.8166 times | Thu 16 April 2026 | 25.21 (0.04%) | 25.22 | 25.19 - 25.22 | 1.0924 times | Wed 15 April 2026 | 25.20 (-0.08%) | 25.23 | 25.20 - 25.25 | 1.0576 times | Tue 14 April 2026 | 25.22 (0.2%) | 25.19 | 25.15 - 25.22 | 0.6548 times | Mon 13 April 2026 | 25.17 (0.24%) | 25.12 | 25.12 - 25.18 | 0.3663 times | Fri 10 April 2026 | 25.11 (-0.16%) | 25.11 | 25.11 - 25.17 | 0.4915 times | Thu 09 April 2026 | 25.15 (-0.08%) | 25.17 | 25.11 - 25.20 | 0.4107 times | Wed 08 April 2026 | 25.17 (0.28%) | 25.17 | 25.15 - 25.17 | 0.4138 times | Tue 07 April 2026 | 25.10 (0%) | 25.07 | 25.07 - 25.12 | 3.3724 times | Mon 06 April 2026 | 25.10 (-0.08%) | 25.12 | 25.07 - 25.12 | 1.3239 times | Thu 02 April 2026 | 25.12 (0.08%) | 25.06 | 25.06 - 25.12 | 0.7563 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.18 and 25.33
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.206666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.23 (0.48%) | 25.12 | 25.12 - 25.27 | 0.9311 times | Fri 10 April 2026 | 25.11 (-0.04%) | 25.12 | 25.07 - 25.20 | 1.4038 times | Thu 02 April 2026 | 25.12 (-1.14%) | 25.42 | 25.03 - 25.44 | 1.9739 times | Fri 27 March 2026 | 25.41 (-0.04%) | 25.44 | 25.39 - 25.46 | 0.7304 times | Tue 17 March 2026 | 25.42 (0.24%) | 25.41 | 25.36 - 25.45 | 0.4528 times | Fri 13 March 2026 | 25.36 (0.12%) | 25.34 | 25.33 - 25.39 | 1.1236 times | Fri 06 March 2026 | 25.33 (-0.2%) | 25.36 | 25.33 - 25.39 | 0.5275 times | Fri 27 February 2026 | 25.38 (0.36%) | 25.31 | 25.30 - 25.38 | 1.1972 times | Fri 20 February 2026 | 25.29 (-0.08%) | 25.33 | 25.28 - 25.38 | 1.4449 times | Fri 13 February 2026 | 25.31 (0%) | 25.30 | 25.29 - 25.35 | 0.2147 times | Fri 13 February 2026 | 25.31 (0.16%) | 25.27 | 25.26 - 25.35 | 0.5975 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.14 and 25.36
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.23 (0.72%) | 25.05 | 25.05 - 25.27 | 0.7662 times | Tue 31 March 2026 | 25.05 (-1.3%) | 25.36 | 25.03 - 25.46 | 1.1803 times | Fri 27 February 2026 | 25.38 (0.51%) | 25.25 | 25.24 - 25.38 | 1.1893 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.9357 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 1.1746 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.6424 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 1.1434 times | Tue 30 September 2025 | 25.15 (-0.83%) | 25.41 | 25.10 - 25.62 | 1.3029 times | Fri 29 August 2025 | 25.36 (0.44%) | 25.32 | 25.15 - 25.52 | 0.7115 times | Thu 31 July 2025 | 25.25 (0.48%) | 25.14 | 25.13 - 25.39 | 0.9538 times | Mon 30 June 2025 | 25.13 (-0.79%) | 25.34 | 25.05 - 25.55 | 1.1249 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.19 | 25.18 |
| 12 day EMA | 25.2 | 25.19 | 25.19 |
| 20 day EMA | 25.22 | 25.22 | 25.22 |
| 35 day EMA | 25.25 | 25.25 | 25.25 |
| 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.18 | 25.17 |
| 12 day SMA | 25.16 | 25.14 | 25.16 |
| 20 day SMA | 25.24 | 25.25 | 25.25 |
| 35 day SMA | 25.29 | 25.29 | 25.29 |
| 50 day SMA | 25.29 | 25.29 | 25.29 |
| 100 day SMA | 25.31 | 25.31 | 25.31 |
| 150 day SMA | 25.32 | 25.32 | 25.33 |
| 200 day SMA | 25.32 | 25.32 | 25.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.