Login or Join
HomepageMorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-F are 25.29 and 25.33
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.293333333333 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.33 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.30 (0.08%) | 25.27 | 25.27 - 25.31 | 0.7128 times | Tue 10 February 2026 | 25.28 (0%) | 25.32 | 25.26 - 25.32 | 0.5595 times | Mon 09 February 2026 | 25.28 (0.04%) | 25.27 | 25.26 - 25.30 | 0.5621 times | Fri 06 February 2026 | 25.27 (0.08%) | 25.27 | 25.26 - 25.29 | 1.0654 times | Thu 05 February 2026 | 25.25 (-0.04%) | 25.25 | 25.24 - 25.27 | 2.3122 times | Wed 04 February 2026 | 25.26 (0.08%) | 25.24 | 25.24 - 25.30 | 0.9836 times | Tue 03 February 2026 | 25.24 (-0.12%) | 25.28 | 25.24 - 25.29 | 1.2519 times | Mon 02 February 2026 | 25.27 (0.08%) | 25.25 | 25.25 - 25.28 | 0.6668 times | Fri 30 January 2026 | 25.25 (0%) | 25.26 | 25.24 - 25.26 | 1.1472 times | Thu 29 January 2026 | 25.25 (0%) | 25.26 | 25.24 - 25.26 | 0.7384 times | Wed 28 January 2026 | 25.25 (0.04%) | 25.24 | 25.24 - 25.25 | 0.9274 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.28 and 25.34
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.30 (0.12%) | 25.27 | 25.26 - 25.32 | 0.3606 times | Fri 06 February 2026 | 25.27 (0.08%) | 25.25 | 25.24 - 25.30 | 1.2344 times | Fri 30 January 2026 | 25.25 (0%) | 25.24 | 25.24 - 25.31 | 0.9592 times | Fri 23 January 2026 | 25.25 (-0.08%) | 25.27 | 25.23 - 25.29 | 1.1285 times | Fri 16 January 2026 | 25.27 (0.24%) | 25.24 | 25.21 - 25.32 | 1.0305 times | Fri 09 January 2026 | 25.21 (0.12%) | 25.19 | 25.19 - 25.29 | 1.2751 times | Fri 02 January 2026 | 25.18 (-1.33%) | 25.53 | 25.11 - 25.53 | 1.7698 times | Mon 29 December 2025 | 25.52 (0%) | 25.53 | 25.51 - 25.53 | 0.1652 times | Fri 26 December 2025 | 25.52 (0.16%) | 25.48 | 25.48 - 25.53 | 0.7398 times | Fri 19 December 2025 | 25.48 (0.2%) | 25.43 | 25.43 - 25.52 | 1.3369 times | Fri 12 December 2025 | 25.43 (0.24%) | 25.36 | 25.35 - 25.45 | 1.2374 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.27 and 25.35
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.30 (0.2%) | 25.25 | 25.24 - 25.32 | 0.3468 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 1.0127 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 1.2713 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.6953 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 1.2375 times | Tue 30 September 2025 | 25.15 (-0.83%) | 25.41 | 25.10 - 25.62 | 1.4101 times | Fri 29 August 2025 | 25.36 (0.44%) | 25.32 | 25.15 - 25.52 | 0.7701 times | Thu 31 July 2025 | 25.25 (0.48%) | 25.14 | 25.13 - 25.39 | 1.0324 times | Mon 30 June 2025 | 25.13 (-0.79%) | 25.34 | 25.05 - 25.55 | 1.2175 times | Fri 30 May 2025 | 25.33 (0.92%) | 25.11 | 25.07 - 25.34 | 1.0064 times | Wed 30 April 2025 | 25.10 (-0.08%) | 25.12 | 24.87 - 25.20 | 1.3747 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.27 | 25.27 |
| 12 day EMA | 25.27 | 25.27 | 25.27 |
| 20 day EMA | 25.29 | 25.29 | 25.29 |
| 35 day EMA | 25.32 | 25.32 | 25.32 |
| 50 day EMA | 25.33 | 25.33 | 25.33 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.27 | 25.26 |
| 12 day SMA | 25.26 | 25.26 | 25.26 |
| 20 day SMA | 25.26 | 25.26 | 25.25 |
| 35 day SMA | 25.29 | 25.3 | 25.3 |
| 50 day SMA | 25.33 | 25.33 | 25.33 |
| 100 day SMA | 25.32 | 25.33 | 25.33 |
| 150 day SMA | 25.33 | 25.33 | 25.33 |
| 200 day SMA | 25.31 | 25.31 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.