MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-E are 24.68 and 24.92

Daily Target 124.62
Daily Target 224.73
Daily Target 324.863333333333
Daily Target 424.97
Daily Target 525.1

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 24.83 (-0.68%) 24.97 24.76 - 25.00 1.2344 times
Fri 02 October 2026 25.00 (0.12%) 25.05 24.97 - 25.05 0.7448 times
Thu 01 October 2026 24.97 (-0.12%) 25.04 24.91 - 25.04 0.8795 times
Wed 30 September 2026 25.00 (-1.34%) 25.00 24.92 - 25.14 2.2013 times
Tue 29 September 2026 25.34 (-0.16%) 25.33 25.22 - 25.44 1.3761 times
Mon 28 September 2026 25.38 (-0.16%) 25.40 25.26 - 25.41 1.5311 times
Fri 25 September 2026 25.42 (-0.04%) 25.41 25.36 - 25.46 0.3568 times
Thu 24 September 2026 25.43 (-0.43%) 25.54 25.36 - 25.54 0.6925 times
Wed 23 September 2026 25.54 (0%) 25.57 25.48 - 25.58 0.4487 times
Tue 22 September 2026 25.54 (-0.12%) 25.55 25.51 - 25.59 0.5348 times
Mon 21 September 2026 25.57 (0.27%) 25.48 25.48 - 25.58 0.3389 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 24.68 and 24.92

Weekly Target 124.62
Weekly Target 224.73
Weekly Target 324.863333333333
Weekly Target 424.97
Weekly Target 525.1

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 24.83 (-0.68%) 24.97 24.76 - 25.00 0.465 times
Fri 02 October 2026 25.00 (-1.65%) 25.40 24.91 - 25.44 2.5364 times
Fri 25 September 2026 25.42 (-0.31%) 25.48 25.36 - 25.59 0.8935 times
Fri 18 September 2026 25.50 (0.43%) 25.39 25.33 - 25.54 1.9009 times
Fri 11 September 2026 25.39 (0.12%) 25.38 25.35 - 25.46 0.8141 times
Fri 04 September 2026 25.36 (-0.28%) 25.41 25.35 - 25.51 0.9841 times
Fri 28 August 2026 25.43 (-0.27%) 25.56 25.40 - 25.56 0.841 times
Fri 21 August 2026 25.50 (-0.08%) 25.52 25.46 - 25.57 0.4991 times
Fri 14 August 2026 25.52 (0.08%) 25.50 25.46 - 25.53 0.4883 times
Fri 07 August 2026 25.50 (0.28%) 25.44 25.41 - 25.52 0.5775 times
Fri 31 July 2026 25.43 (0.28%) 25.36 25.33 - 25.45 0.8422 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 24.65 and 24.94

Monthly Target 124.59
Monthly Target 224.71
Monthly Target 324.88
Monthly Target 425
Monthly Target 525.17

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 24.83 (-0.68%) 25.04 24.76 - 25.05 0.3473 times
Wed 30 September 2026 25.00 (-1.81%) 25.46 24.92 - 25.59 2.0351 times
Mon 31 August 2026 25.46 (0.12%) 25.44 25.39 - 25.57 0.8422 times
Fri 31 July 2026 25.43 (0.83%) 25.22 25.18 - 25.45 0.7973 times
Tue 30 June 2026 25.22 (-0.79%) 25.49 25.15 - 25.65 0.9984 times
Fri 29 May 2026 25.42 (0.16%) 25.39 25.33 - 25.49 0.7635 times
Thu 30 April 2026 25.38 (0.83%) 25.22 25.17 - 25.38 0.9712 times
Tue 31 March 2026 25.17 (-1.29%) 25.51 25.16 - 25.64 1.3924 times
Fri 27 February 2026 25.50 (-0.16%) 25.54 25.44 - 25.70 1.1255 times
Fri 30 January 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.7272 times
Wed 31 December 2025 25.25 (-1.17%) 25.60 25.25 - 25.77 1.0817 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.29
20 day DMA 25.34
35 day DMA 25.4
50 day DMA 25.42
100 day DMA 25.43
150 day DMA 25.42
200 day DMA 25.45

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.1125.17
12 day EMA25.1925.2625.31
20 day EMA25.2825.3325.37
35 day EMA25.3425.3725.39
50 day EMA25.3725.3925.41

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.1425.22
12 day SMA25.2925.3525.39
20 day SMA25.3425.3725.39
35 day SMA25.425.4225.43
50 day SMA25.4225.4325.43
100 day SMA25.4325.4425.44
150 day SMA25.4225.4325.43
200 day SMA25.4525.4625.46
Back to top | Use Dark Theme