MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-E are 25.27 and 25.32

Daily Target 125.25
Daily Target 225.28
Daily Target 325.303333333333
Daily Target 425.33
Daily Target 525.35

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 03 May 2024 25.30 (0.08%) 25.33 25.28 - 25.33 0.87 times
Thu 02 May 2024 25.28 (0.12%) 25.26 25.24 - 25.34 0.7466 times
Wed 01 May 2024 25.25 (0.08%) 25.27 25.24 - 25.33 1.284 times
Tue 30 April 2024 25.23 (-0.47%) 25.31 25.23 - 25.44 2.2837 times
Mon 29 April 2024 25.35 (0.28%) 25.32 25.29 - 25.38 0.5608 times
Fri 26 April 2024 25.28 (-0.2%) 25.37 25.28 - 25.37 0.756 times
Thu 25 April 2024 25.33 (-0.04%) 25.31 25.29 - 25.39 0.4577 times
Wed 24 April 2024 25.34 (-0.12%) 25.39 25.33 - 25.42 0.9778 times
Tue 23 April 2024 25.37 (0.12%) 25.41 25.32 - 25.47 1.2637 times
Mon 22 April 2024 25.34 (0.12%) 25.37 25.33 - 25.47 0.7998 times
Fri 19 April 2024 25.31 (0%) 25.35 25.31 - 25.41 0.403 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.16 and 25.37

Weekly Target 125.11
Weekly Target 225.21
Weekly Target 325.323333333333
Weekly Target 425.42
Weekly Target 525.53

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 03 May 2024 25.30 (0.08%) 25.32 25.23 - 25.44 1.0724 times
Fri 26 April 2024 25.28 (-0.12%) 25.37 25.28 - 25.47 0.7942 times
Fri 19 April 2024 25.31 (-1.13%) 25.60 25.27 - 25.62 1.0345 times
Fri 12 April 2024 25.60 (-0.12%) 25.62 25.40 - 25.63 0.9073 times
Fri 05 April 2024 25.63 (1.5%) 25.30 25.25 - 25.64 0.8242 times
Thu 28 March 2024 25.25 (-1.44%) 25.59 25.22 - 25.65 0.7671 times
Fri 22 March 2024 25.62 (0.51%) 25.50 25.50 - 25.70 1.1499 times
Fri 15 March 2024 25.49 (-0.27%) 25.55 25.38 - 25.58 1.6855 times
Fri 08 March 2024 25.56 (0.51%) 25.45 25.37 - 25.59 0.5196 times
Fri 01 March 2024 25.43 (-0.43%) 25.54 25.39 - 25.58 1.2453 times
Fri 23 February 2024 25.54 (0.83%) 25.39 25.35 - 25.54 0.4948 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.27 and 25.37

Monthly Target 125.19
Monthly Target 225.25
Monthly Target 325.293333333333
Monthly Target 425.35
Monthly Target 525.39

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 03 May 2024 25.30 (0.28%) 25.27 25.24 - 25.34 0.1066 times
Tue 30 April 2024 25.23 (-0.08%) 25.30 25.23 - 25.64 0.8058 times
Thu 28 March 2024 25.25 (-0.71%) 25.43 25.22 - 25.70 0.8393 times
Thu 29 February 2024 25.43 (0.16%) 25.38 25.30 - 25.58 0.6414 times
Wed 31 January 2024 25.39 (1.2%) 25.09 25.04 - 25.56 1.0703 times
Fri 29 December 2023 25.09 (-0.59%) 25.27 25.02 - 25.58 1.3535 times
Thu 30 November 2023 25.24 (0.56%) 25.18 25.14 - 25.73 1.1353 times
Tue 31 October 2023 25.10 (-2.18%) 25.60 24.94 - 25.68 1.32 times
Fri 29 September 2023 25.66 (1.54%) 25.31 25.12 - 25.93 1.3477 times
Thu 31 August 2023 25.27 (0.24%) 25.21 25.12 - 25.48 1.38 times
Mon 31 July 2023 25.21 (0.28%) 25.20 25.05 - 25.31 1.7383 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.31
20 day DMA 25.39
35 day DMA 25.44
50 day DMA 25.46
100 day DMA 25.37
150 day DMA 25.32
200 day DMA 25.33

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.2825.28
12 day EMA25.3225.3225.33
20 day EMA25.3525.3625.37
35 day EMA25.3825.3925.4
50 day EMA25.4325.4425.45

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2825.29
12 day SMA25.3125.3125.32
20 day SMA25.3925.425.42
35 day SMA25.4425.4525.45
50 day SMA25.4625.4625.46
100 day SMA25.3725.3725.37
150 day SMA25.3225.3225.32
200 day SMA25.3325.3325.33
Back to top | Use Dark Theme