Login or Join
HomepageMorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-E are 25.45 and 25.5
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.483333333333 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.53 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.48 (-0.04%) | 25.51 | 25.46 - 25.51 | 0.5415 times | Wed 05 August 2026 | 25.49 (-0.04%) | 25.50 | 25.47 - 25.52 | 1.0222 times | Tue 04 August 2026 | 25.50 (0.24%) | 25.44 | 25.43 - 25.50 | 0.8938 times | Mon 03 August 2026 | 25.44 (0.04%) | 25.44 | 25.41 - 25.48 | 0.8365 times | Fri 31 July 2026 | 25.43 (0%) | 25.44 | 25.38 - 25.44 | 1.4526 times | Thu 30 July 2026 | 25.43 (0.24%) | 25.37 | 25.37 - 25.43 | 0.9806 times | Wed 29 July 2026 | 25.37 (-0.04%) | 25.35 | 25.33 - 25.45 | 2.5703 times | Tue 28 July 2026 | 25.38 (0.12%) | 25.38 | 25.35 - 25.39 | 0.5658 times | Mon 27 July 2026 | 25.35 (-0.04%) | 25.36 | 25.34 - 25.39 | 0.5102 times | Fri 24 July 2026 | 25.36 (0%) | 25.35 | 25.33 - 25.40 | 0.6265 times | Fri 24 July 2026 | 25.36 (0.2%) | 25.35 | 25.33 - 25.40 | 0.6265 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.45 and 25.56
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.48 (0.2%) | 25.44 | 25.41 - 25.52 | 0.8186 times | Fri 31 July 2026 | 25.43 (0.28%) | 25.36 | 25.33 - 25.45 | 1.5109 times | Fri 24 July 2026 | 25.36 (0%) | 25.35 | 25.33 - 25.40 | 0.1557 times | Fri 24 July 2026 | 25.36 (0.04%) | 25.35 | 25.30 - 25.40 | 1.0088 times | Fri 17 July 2026 | 25.35 (0.08%) | 25.36 | 25.30 - 25.40 | 0.854 times | Tue 07 July 2026 | 25.33 (0.24%) | 25.30 | 25.25 - 25.33 | 0.4719 times | Thu 02 July 2026 | 25.27 (-1.13%) | 25.56 | 25.15 - 25.60 | 2.562 times | Fri 26 June 2026 | 25.56 (-0.35%) | 25.62 | 25.52 - 25.63 | 1.0753 times | Thu 18 June 2026 | 25.65 (0.31%) | 25.60 | 25.56 - 25.65 | 0.7621 times | Fri 12 June 2026 | 25.57 (0.2%) | 25.54 | 25.51 - 25.59 | 0.7807 times | Fri 05 June 2026 | 25.52 (0.39%) | 25.49 | 25.46 - 25.55 | 0.8078 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.45 and 25.56
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.48 (0.2%) | 25.44 | 25.41 - 25.52 | 0.1704 times | Fri 31 July 2026 | 25.43 (0.83%) | 25.22 | 25.18 - 25.45 | 0.9231 times | Tue 30 June 2026 | 25.22 (-0.79%) | 25.49 | 25.15 - 25.65 | 1.156 times | Fri 29 May 2026 | 25.42 (0.16%) | 25.39 | 25.33 - 25.49 | 0.884 times | Thu 30 April 2026 | 25.38 (0.83%) | 25.22 | 25.17 - 25.38 | 1.1246 times | Tue 31 March 2026 | 25.17 (-1.29%) | 25.51 | 25.16 - 25.64 | 1.6122 times | Fri 27 February 2026 | 25.50 (-0.16%) | 25.54 | 25.44 - 25.70 | 1.3032 times | Fri 30 January 2026 | 25.54 (1.15%) | 25.30 | 25.29 - 25.78 | 0.842 times | Wed 31 December 2025 | 25.25 (-1.17%) | 25.60 | 25.25 - 25.77 | 1.2525 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.7319 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.1384 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.46 | 25.44 |
| 12 day EMA | 25.43 | 25.42 | 25.41 |
| 20 day EMA | 25.42 | 25.41 | 25.4 |
| 35 day EMA | 25.42 | 25.42 | 25.42 |
| 50 day EMA | 25.44 | 25.44 | 25.44 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.46 | 25.43 |
| 12 day SMA | 25.41 | 25.4 | 25.38 |
| 20 day SMA | 25.38 | 25.37 | 25.36 |
| 35 day SMA | 25.42 | 25.43 | 25.43 |
| 50 day SMA | 25.45 | 25.45 | 25.45 |
| 100 day SMA | 25.42 | 25.42 | 25.42 |
| 150 day SMA | 25.45 | 25.45 | 25.46 |
| 200 day SMA | 25.49 | 25.49 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.