MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-E are 25.54 and 25.61

Daily Target 125.48
Daily Target 225.53
Daily Target 325.553333333333
Daily Target 425.6
Daily Target 525.62

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 12 June 2026 25.57 (-0.04%) 25.51 25.51 - 25.58 1.1594 times
Thu 11 June 2026 25.58 (0.04%) 25.55 25.55 - 25.59 0.6897 times
Wed 10 June 2026 25.57 (0%) 25.57 25.56 - 25.57 0.8526 times
Tue 09 June 2026 25.57 (0.12%) 25.52 25.51 - 25.57 1.1784 times
Mon 08 June 2026 25.54 (0.08%) 25.54 25.51 - 25.55 1.0345 times
Fri 05 June 2026 25.52 (0%) 25.47 25.47 - 25.53 0.9829 times
Thu 04 June 2026 25.52 (-0.04%) 25.48 25.48 - 25.55 0.9204 times
Wed 03 June 2026 25.53 (0.08%) 25.49 25.49 - 25.54 0.991 times
Tue 02 June 2026 25.51 (0.04%) 25.50 25.50 - 25.53 1.1947 times
Mon 01 June 2026 25.50 (0.31%) 25.49 25.46 - 25.50 0.9965 times
Fri 29 May 2026 25.42 (-0.2%) 25.45 25.42 - 25.49 1.7513 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.54 and 25.62

Weekly Target 125.48
Weekly Target 225.52
Weekly Target 325.556666666667
Weekly Target 425.6
Weekly Target 525.64

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 12 June 2026 25.57 (0.2%) 25.54 25.51 - 25.59 0.8927 times
Fri 05 June 2026 25.52 (0.39%) 25.49 25.46 - 25.55 0.9238 times
Fri 29 May 2026 25.42 (0%) 25.43 25.42 - 25.49 0.7817 times
Fri 22 May 2026 25.42 (0.24%) 25.36 25.35 - 25.43 1.3637 times
Fri 15 May 2026 25.36 (-0.24%) 25.42 25.36 - 25.42 0.943 times
Fri 08 May 2026 25.42 (0.12%) 25.40 25.37 - 25.42 0.7659 times
Wed 06 May 2026 25.39 (0%) 25.35 25.33 - 25.42 0.8434 times
Fri 01 May 2026 25.39 (0.16%) 25.33 25.32 - 25.39 0.9376 times
Fri 24 April 2026 25.35 (0.2%) 25.35 25.28 - 25.36 0.831 times
Fri 17 April 2026 25.30 (0.28%) 25.22 25.21 - 25.34 1.7173 times
Fri 10 April 2026 25.23 (-0.12%) 25.25 25.17 - 25.27 2.2268 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.52 and 25.65

Monthly Target 125.41
Monthly Target 225.49
Monthly Target 325.54
Monthly Target 425.62
Monthly Target 525.67

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 12 June 2026 25.57 (0.59%) 25.49 25.46 - 25.59 0.3114 times
Fri 29 May 2026 25.42 (0.16%) 25.39 25.33 - 25.49 0.8326 times
Thu 30 April 2026 25.38 (0.83%) 25.22 25.17 - 25.38 1.0592 times
Tue 31 March 2026 25.17 (-1.29%) 25.51 25.16 - 25.64 1.5186 times
Fri 27 February 2026 25.50 (-0.16%) 25.54 25.44 - 25.70 1.2275 times
Fri 30 January 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.7931 times
Wed 31 December 2025 25.25 (-1.17%) 25.60 25.25 - 25.77 1.1797 times
Fri 28 November 2025 25.55 (-0.12%) 25.57 25.45 - 25.67 0.6894 times
Fri 31 October 2025 25.58 (0.67%) 25.41 25.41 - 25.85 1.0723 times
Tue 30 September 2025 25.41 (-0.47%) 25.52 25.38 - 25.83 1.3161 times
Fri 29 August 2025 25.53 (0.39%) 25.41 25.41 - 25.74 0.7187 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.53
20 day DMA 25.48
35 day DMA 25.44
50 day DMA 25.39
100 day DMA 25.45
150 day DMA 25.49
200 day DMA 25.53

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5625.55
12 day EMA25.5225.5125.5
20 day EMA25.525.4925.48
35 day EMA25.4725.4625.45
50 day EMA25.4225.4125.4

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.5625.54
12 day SMA25.5325.5225.5
20 day SMA25.4825.4725.46
35 day SMA25.4425.4325.42
50 day SMA25.3925.3825.38
100 day SMA25.4525.4525.45
150 day SMA25.4925.4925.49
200 day SMA25.5325.5325.53
Back to top | Use Dark Theme