MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 19.88 and 20.07

Daily Target 119.72
Daily Target 219.84
Daily Target 319.913333333333
Daily Target 420.03
Daily Target 520.1

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 20 January 2026 19.95 (-0.3%) 19.91 19.80 - 19.99 0.5878 times
Fri 16 January 2026 20.01 (-0.2%) 20.02 19.91 - 20.05 0.7209 times
Thu 15 January 2026 20.05 (0.4%) 20.12 19.97 - 20.30 1.3141 times
Wed 14 January 2026 19.97 (1.01%) 19.78 19.71 - 19.98 0.9164 times
Tue 13 January 2026 19.77 (0.56%) 19.68 19.66 - 19.79 0.9041 times
Mon 12 January 2026 19.66 (-0.35%) 19.63 19.56 - 19.75 1.2095 times
Fri 09 January 2026 19.73 (0.1%) 19.73 19.62 - 19.83 1.5127 times
Thu 08 January 2026 19.71 (0.1%) 19.69 19.56 - 19.86 0.8256 times
Wed 07 January 2026 19.69 (0.87%) 19.56 19.56 - 19.71 0.9117 times
Tue 06 January 2026 19.52 (0.1%) 19.55 19.44 - 19.60 1.0972 times
Mon 05 January 2026 19.50 (-0.1%) 19.60 19.39 - 19.61 1.0556 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.88 and 20.07

Weekly Target 119.72
Weekly Target 219.84
Weekly Target 319.913333333333
Weekly Target 420.03
Weekly Target 520.1

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 20 January 2026 19.95 (-0.3%) 19.91 19.80 - 19.99 0.1131 times
Fri 16 January 2026 20.01 (1.42%) 19.63 19.56 - 20.30 0.9745 times
Fri 09 January 2026 19.73 (1.08%) 19.60 19.39 - 19.86 1.0394 times
Fri 02 January 2026 19.52 (0.31%) 19.44 19.16 - 19.57 1.1037 times
Mon 29 December 2025 19.46 (0.15%) 19.44 19.32 - 19.57 0.3866 times
Fri 26 December 2025 19.43 (0.31%) 19.34 19.12 - 19.43 1.3895 times
Fri 19 December 2025 19.37 (-1.12%) 19.59 19.27 - 19.75 1.7238 times
Fri 12 December 2025 19.59 (-0.81%) 19.74 19.53 - 19.97 1.1207 times
Fri 05 December 2025 19.75 (0.25%) 19.60 19.55 - 20.14 1.3324 times
Fri 28 November 2025 19.70 (0.72%) 19.58 19.38 - 19.80 0.8164 times
Fri 21 November 2025 19.56 (-3.88%) 20.28 19.28 - 20.39 1.1374 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 19.61 and 20.64

Monthly Target 118.81
Monthly Target 219.38
Monthly Target 319.84
Monthly Target 420.41
Monthly Target 520.87

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 20 January 2026 19.95 (3.37%) 19.31 19.27 - 20.30 0.8801 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.6053 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.2386 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.9757 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.7216 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.6267 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.6354 times
Mon 30 June 2025 21.33 (-3.75%) 22.11 21.11 - 22.50 0.7601 times
Fri 30 May 2025 22.16 (-1.07%) 22.43 20.50 - 22.59 0.7906 times
Wed 30 April 2025 22.40 (-1.75%) 22.90 21.00 - 22.91 0.7659 times
Mon 31 March 2025 22.80 (-4.52%) 23.91 22.36 - 23.92 0.537 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.76
20 day DMA 19.59
35 day DMA 19.63
50 day DMA 19.79
100 day DMA 20.69
150 day DMA 21.06
200 day DMA 21.29

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9219.87
12 day EMA19.819.7719.73
20 day EMA19.7419.7219.69
35 day EMA19.7919.7819.77
50 day EMA19.919.919.9

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.8919.84
12 day SMA19.7619.719.66
20 day SMA19.5919.5619.53
35 day SMA19.6319.6219.61
50 day SMA19.7919.8119.82
100 day SMA20.6920.7120.73
150 day SMA21.0621.0721.09
200 day SMA21.2921.321.32
Back to top | Use Dark Theme