Login or Join
HomepageMorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-A are 19.44 and 19.95
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 19.84 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.35 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.75 (-0.7%) | 19.92 | 19.63 - 20.14 | 1.8089 times | Wed 03 December 2025 | 19.89 (1.02%) | 19.72 | 19.62 - 19.90 | 0.8912 times | Tue 02 December 2025 | 19.69 (-0.05%) | 19.67 | 19.66 - 19.86 | 1.127 times | Mon 01 December 2025 | 19.70 (0%) | 19.60 | 19.55 - 19.81 | 0.7556 times | Fri 28 November 2025 | 19.70 (0.51%) | 19.60 | 19.49 - 19.70 | 0.6855 times | Wed 26 November 2025 | 19.60 (0.2%) | 19.60 | 19.50 - 19.70 | 0.8888 times | Tue 25 November 2025 | 19.56 (-0.2%) | 19.60 | 19.38 - 19.60 | 0.9537 times | Mon 24 November 2025 | 19.60 (0.2%) | 19.58 | 19.55 - 19.80 | 0.7226 times | Fri 21 November 2025 | 19.56 (-0.15%) | 19.51 | 19.28 - 19.72 | 0.814 times | Thu 20 November 2025 | 19.59 (-1.9%) | 20.01 | 19.41 - 20.08 | 1.3527 times | Wed 19 November 2025 | 19.97 (-1.48%) | 20.17 | 19.95 - 20.24 | 0.6018 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 19.65 and 20.24
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.813333333333 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.75 (0.25%) | 19.60 | 19.55 - 20.14 | 1.6989 times | Fri 28 November 2025 | 19.70 (0.72%) | 19.58 | 19.38 - 19.80 | 1.2051 times | Fri 21 November 2025 | 19.56 (-3.88%) | 20.28 | 19.28 - 20.39 | 1.679 times | Fri 14 November 2025 | 20.35 (-1.69%) | 20.76 | 20.20 - 21.00 | 1.0788 times | Fri 07 November 2025 | 20.70 (-1.24%) | 20.84 | 20.58 - 21.01 | 0.8546 times | Fri 31 October 2025 | 20.96 (0%) | 21.00 | 20.83 - 21.06 | 0.2541 times | Fri 31 October 2025 | 20.96 (0%) | 20.94 | 20.83 - 21.19 | 0.9075 times | Fri 24 October 2025 | 20.96 (0.72%) | 20.87 | 20.81 - 21.13 | 0.642 times | Fri 17 October 2025 | 20.81 (-0.24%) | 21.01 | 20.60 - 21.18 | 1.0069 times | Fri 10 October 2025 | 20.86 (-2.84%) | 21.52 | 20.80 - 21.55 | 0.6732 times | Fri 03 October 2025 | 21.47 (-3.42%) | 22.29 | 21.31 - 22.34 | 0.9826 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 19.65 and 20.24
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 19.813333333333 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.75 (0.25%) | 19.60 | 19.55 - 20.14 | 0.5833 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.654 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 1.3029 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.9637 times | Fri 29 August 2025 | 21.80 (0%) | 21.89 | 21.75 - 22.65 | 0.8369 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.8485 times | Mon 30 June 2025 | 21.33 (-3.75%) | 22.11 | 21.11 - 22.50 | 1.0151 times | Fri 30 May 2025 | 22.16 (-1.07%) | 22.43 | 20.50 - 22.59 | 1.0557 times | Wed 30 April 2025 | 22.40 (-1.75%) | 22.90 | 21.00 - 22.91 | 1.0227 times | Mon 31 March 2025 | 22.80 (-4.52%) | 23.91 | 22.36 - 23.92 | 0.7172 times | Fri 28 February 2025 | 23.88 (-0.58%) | 23.93 | 23.85 - 24.35 | 0.5966 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.74 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.76 | 19.69 |
| 12 day EMA | 19.84 | 19.86 | 19.86 |
| 20 day EMA | 20.04 | 20.07 | 20.09 |
| 35 day EMA | 20.38 | 20.42 | 20.45 |
| 50 day EMA | 20.77 | 20.81 | 20.85 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.72 | 19.65 |
| 12 day SMA | 19.74 | 19.78 | 19.82 |
| 20 day SMA | 20.06 | 20.11 | 20.15 |
| 35 day SMA | 20.45 | 20.48 | 20.5 |
| 50 day SMA | 20.75 | 20.8 | 20.85 |
| 100 day SMA | 21.38 | 21.4 | 21.42 |
| 150 day SMA | 21.52 | 21.54 | 21.56 |
| 200 day SMA | 21.88 | 21.9 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.