MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 18.77 and 18.95

Daily Target 118.73
Daily Target 218.8
Daily Target 318.906666666667
Daily Target 418.98
Daily Target 519.09

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 28 August 2026 18.88 (-0.16%) 18.90 18.83 - 19.01 0.9272 times
Thu 27 August 2026 18.91 (0.16%) 18.85 18.85 - 19.03 1.041 times
Wed 26 August 2026 18.88 (-0.74%) 19.00 18.85 - 19.04 1.9937 times
Tue 25 August 2026 19.02 (0.05%) 19.01 18.93 - 19.07 1.0002 times
Mon 24 August 2026 19.01 (0.26%) 18.98 18.95 - 19.04 0.7916 times
Fri 21 August 2026 18.96 (-0.21%) 18.97 18.90 - 19.05 1.0229 times
Thu 20 August 2026 19.00 (-0.26%) 18.99 18.97 - 19.17 0.438 times
Wed 19 August 2026 19.05 (-0.05%) 19.03 18.97 - 19.20 1.0106 times
Tue 18 August 2026 19.06 (0.32%) 18.92 18.92 - 19.12 0.8267 times
Mon 17 August 2026 19.00 (-0.52%) 19.05 18.93 - 19.12 0.948 times
Fri 14 August 2026 19.10 (-0.31%) 19.10 19.01 - 19.22 1.1272 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 18.74 and 18.98

Weekly Target 118.69
Weekly Target 218.78
Weekly Target 318.926666666667
Weekly Target 419.02
Weekly Target 519.17

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 28 August 2026 18.88 (-0.42%) 18.98 18.83 - 19.07 1.5554 times
Fri 21 August 2026 18.96 (-0.73%) 19.05 18.90 - 19.20 1.1479 times
Fri 14 August 2026 19.10 (-0.21%) 19.11 19.01 - 19.29 1.3649 times
Fri 07 August 2026 19.14 (0.31%) 19.01 18.95 - 19.17 1.0874 times
Fri 31 July 2026 19.08 (0.37%) 19.01 18.95 - 19.12 1.0331 times
Fri 24 July 2026 19.01 (0%) 18.99 18.99 - 19.09 0.1089 times
Fri 24 July 2026 19.01 (-0.52%) 19.13 18.92 - 19.13 0.7437 times
Fri 17 July 2026 19.11 (0.79%) 18.83 18.83 - 19.12 0.8944 times
Tue 07 July 2026 18.96 (0.26%) 18.95 18.82 - 18.99 0.4823 times
Thu 02 July 2026 18.91 (-1.36%) 19.17 18.73 - 19.23 1.582 times
Fri 26 June 2026 19.17 (-0.83%) 19.34 19.15 - 19.41 0.8508 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.63 and 19.09

Monthly Target 118.54
Monthly Target 218.71
Monthly Target 319
Monthly Target 419.17
Monthly Target 519.46

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 28 August 2026 18.88 (-1.05%) 19.01 18.83 - 19.29 0.9238 times
Fri 31 July 2026 19.08 (1.49%) 18.73 18.73 - 19.13 0.6694 times
Tue 30 June 2026 18.80 (-4.47%) 19.75 18.74 - 19.84 0.8846 times
Fri 29 May 2026 19.68 (1.29%) 19.42 19.28 - 19.89 0.6069 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.7103 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.1965 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.8464 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.0201 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.1296 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.0124 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.7975 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 18.94
12 day DMA 19
20 day DMA 19.05
35 day DMA 19.04
50 day DMA 19.06
100 day DMA 19.28
150 day DMA 19.47
200 day DMA 19.55

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9518.97
12 day EMA18.981919.02
20 day EMA19.0219.0419.05
35 day EMA19.0619.0719.08
50 day EMA19.0819.0919.1

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9618.97
12 day SMA1919.0319.06
20 day SMA19.0519.0619.07
35 day SMA19.0419.0519.05
50 day SMA19.0619.0719.08
100 day SMA19.2819.2819.28
150 day SMA19.4719.4719.48
200 day SMA19.5519.5619.57
Back to top | Use Dark Theme