MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 19.16 and 19.21

Daily Target 119.12
Daily Target 219.15
Daily Target 319.173333333333
Daily Target 419.2
Daily Target 519.22

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 26 June 2026 19.17 (-0.05%) 19.15 19.15 - 19.20 0.8035 times
Thu 25 June 2026 19.18 (-0.42%) 19.21 19.17 - 19.27 0.989 times
Wed 24 June 2026 19.26 (0.05%) 19.26 19.25 - 19.34 1.0577 times
Tue 23 June 2026 19.25 (0.1%) 19.16 19.16 - 19.27 0.9817 times
Mon 22 June 2026 19.23 (-0.52%) 19.34 19.18 - 19.41 1.0183 times
Thu 18 June 2026 19.33 (0.57%) 19.25 19.23 - 19.35 0.6618 times
Wed 17 June 2026 19.22 (-0.52%) 19.29 19.17 - 19.35 1.3952 times
Tue 16 June 2026 19.32 (-0.26%) 19.45 19.26 - 19.50 1.534 times
Mon 15 June 2026 19.37 (-0.26%) 19.42 19.37 - 19.53 0.7889 times
Fri 12 June 2026 19.42 (-0.1%) 19.38 19.37 - 19.44 0.7699 times
Thu 11 June 2026 19.44 (0.05%) 19.40 19.37 - 19.45 1.1205 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.03 and 19.29

Weekly Target 118.98
Weekly Target 219.08
Weekly Target 319.243333333333
Weekly Target 419.34
Weekly Target 519.5

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 26 June 2026 19.17 (-0.83%) 19.34 19.15 - 19.41 1.0478 times
Thu 18 June 2026 19.33 (-0.46%) 19.42 19.17 - 19.53 0.9462 times
Fri 12 June 2026 19.42 (-0.05%) 19.43 19.36 - 19.54 1.4101 times
Fri 05 June 2026 19.43 (-1.27%) 19.75 19.40 - 19.84 1.3104 times
Fri 29 May 2026 19.68 (0.46%) 19.60 19.60 - 19.84 0.7751 times
Fri 22 May 2026 19.59 (-0.86%) 19.68 19.56 - 19.78 0.9639 times
Fri 15 May 2026 19.76 (1.13%) 19.54 19.50 - 19.89 1.0658 times
Fri 08 May 2026 19.54 (0.51%) 19.40 19.34 - 19.54 0.6031 times
Wed 06 May 2026 19.44 (0.1%) 19.38 19.28 - 19.50 0.5763 times
Fri 01 May 2026 19.42 (-0.15%) 19.45 19.26 - 19.50 1.3012 times
Fri 24 April 2026 19.45 (-0.05%) 19.43 19.26 - 19.45 1.0617 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.82 and 19.51

Monthly Target 118.7
Monthly Target 218.93
Monthly Target 319.386666666667
Monthly Target 419.62
Monthly Target 520.08

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 26 June 2026 19.17 (-2.59%) 19.75 19.15 - 19.84 0.7149 times
Fri 29 May 2026 19.68 (1.29%) 19.42 19.28 - 19.89 0.6325 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.7402 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.2469 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.8821 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.0631 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.2193 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.0551 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.8311 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.6147 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.5339 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.3
20 day DMA 19.4
35 day DMA 19.51
50 day DMA 19.48
100 day DMA 19.59
150 day DMA 19.64
200 day DMA 20.07

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2419.27
12 day EMA19.319.3219.34
20 day EMA19.3619.3819.4
35 day EMA19.4119.4219.43
50 day EMA19.4419.4519.46

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2519.26
12 day SMA19.319.3219.35
20 day SMA19.419.4319.46
35 day SMA19.5119.5219.53
50 day SMA19.4819.4819.49
100 day SMA19.5919.619.61
150 day SMA19.6419.6519.65
200 day SMA20.0720.0820.1
Back to top | Use Dark Theme