MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 19.61 and 19.86

Daily Target 119.4
Daily Target 219.56
Daily Target 319.653333333333
Daily Target 419.81
Daily Target 519.9

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 12 May 2026 19.71 (0.36%) 19.61 19.50 - 19.75 1.3556 times
Mon 11 May 2026 19.64 (0.51%) 19.54 19.50 - 19.65 0.7757 times
Fri 08 May 2026 19.54 (0.31%) 19.50 19.44 - 19.54 0.995 times
Thu 07 May 2026 19.48 (0.21%) 19.49 19.34 - 19.50 0.7139 times
Wed 06 May 2026 19.44 (0%) 19.40 19.40 - 19.50 1.1039 times
Wed 06 May 2026 19.44 (0.52%) 19.40 19.40 - 19.50 1.1039 times
Tue 05 May 2026 19.34 (0%) 19.33 19.28 - 19.45 1.0583 times
Mon 04 May 2026 19.34 (-0.41%) 19.38 19.30 - 19.44 0.5255 times
Fri 01 May 2026 19.42 (-0.05%) 19.42 19.35 - 19.48 0.8728 times
Thu 30 April 2026 19.43 (0.57%) 19.29 19.29 - 19.50 1.4954 times
Wed 29 April 2026 19.32 (-0.1%) 19.37 19.26 - 19.38 0.6579 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.61 and 19.86

Weekly Target 119.4
Weekly Target 219.56
Weekly Target 319.653333333333
Weekly Target 419.81
Weekly Target 519.9

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 12 May 2026 19.71 (0.87%) 19.54 19.50 - 19.75 0.3888 times
Fri 08 May 2026 19.54 (0.51%) 19.40 19.34 - 19.54 0.5131 times
Wed 06 May 2026 19.44 (0.1%) 19.38 19.28 - 19.50 0.4903 times
Fri 01 May 2026 19.42 (-0.15%) 19.45 19.26 - 19.50 1.1071 times
Fri 24 April 2026 19.45 (-0.05%) 19.43 19.26 - 19.45 0.9033 times
Fri 17 April 2026 19.46 (0.99%) 19.22 19.16 - 19.57 1.1224 times
Fri 10 April 2026 19.27 (0.36%) 19.16 19.14 - 19.42 0.8831 times
Thu 02 April 2026 19.20 (0.52%) 19.10 18.89 - 19.38 1.9177 times
Fri 27 March 2026 19.10 (-1.6%) 19.40 18.93 - 19.79 2.0699 times
Tue 17 March 2026 19.41 (-0.26%) 19.43 19.32 - 19.57 0.6044 times
Fri 13 March 2026 19.46 (-1.82%) 19.72 19.40 - 19.87 1.3769 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 19.5 and 19.97

Monthly Target 119.11
Monthly Target 219.41
Monthly Target 319.58
Monthly Target 419.88
Monthly Target 520.05

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 12 May 2026 19.71 (1.44%) 19.42 19.28 - 19.75 0.2922 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.7822 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.3177 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.9321 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.1235 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.3453 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.115 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.8783 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.6496 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.5642 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.572 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.45
20 day DMA 19.44
35 day DMA 19.35
50 day DMA 19.44
100 day DMA 19.66
150 day DMA 19.93
200 day DMA 20.45

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5319.47
12 day EMA19.4919.4519.42
20 day EMA19.4619.4319.41
35 day EMA19.4719.4619.45
50 day EMA19.519.4919.48

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.5119.45
12 day SMA19.4519.4319.41
20 day SMA19.4419.4319.42
35 day SMA19.3519.3419.33
50 day SMA19.4419.4419.45
100 day SMA19.6619.6619.66
150 day SMA19.9319.9419.95
200 day SMA20.4520.4620.47
Back to top | Use Dark Theme