MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-A are 22.55 and 22.84
Daily Target 1 | 22.32 |
Daily Target 2 | 22.48 |
Daily Target 3 | 22.606666666667 |
Daily Target 4 | 22.77 |
Daily Target 5 | 22.9 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.65 (1.03%) | 22.50 | 22.44 - 22.73 | 1.1188 times | Thu 02 May 2024 | 22.42 (0.63%) | 22.34 | 22.25 - 22.50 | 0.6778 times | Wed 01 May 2024 | 22.28 (0.54%) | 22.22 | 22.17 - 22.35 | 0.4805 times | Tue 30 April 2024 | 22.16 (-1.16%) | 22.41 | 22.16 - 22.47 | 1.8802 times | Mon 29 April 2024 | 22.42 (0.54%) | 22.31 | 22.30 - 22.47 | 0.4341 times | Fri 26 April 2024 | 22.30 (0.36%) | 22.32 | 22.23 - 22.38 | 0.9169 times | Thu 25 April 2024 | 22.22 (-0.04%) | 22.11 | 22.11 - 22.22 | 0.7498 times | Wed 24 April 2024 | 22.23 (0.05%) | 22.23 | 22.15 - 22.30 | 1.2163 times | Tue 23 April 2024 | 22.22 (0.32%) | 22.17 | 22.17 - 22.37 | 1.5715 times | Mon 22 April 2024 | 22.15 (0.09%) | 22.13 | 22.12 - 22.22 | 0.954 times | Fri 19 April 2024 | 22.13 (0.05%) | 22.20 | 22.12 - 22.21 | 0.6058 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 22.41 and 22.98
Weekly Target 1 | 21.94 |
Weekly Target 2 | 22.3 |
Weekly Target 3 | 22.513333333333 |
Weekly Target 4 | 22.87 |
Weekly Target 5 | 23.08 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.65 (1.57%) | 22.31 | 22.16 - 22.73 | 0.7397 times | Fri 26 April 2024 | 22.30 (0.77%) | 22.13 | 22.11 - 22.38 | 0.8714 times | Fri 19 April 2024 | 22.13 (-1.6%) | 22.60 | 22.00 - 22.60 | 1.0236 times | Fri 12 April 2024 | 22.49 (-2.3%) | 23.00 | 22.45 - 23.19 | 0.8347 times | Fri 05 April 2024 | 23.02 (1.41%) | 22.80 | 22.59 - 23.06 | 1.0453 times | Thu 28 March 2024 | 22.70 (-4.02%) | 23.60 | 22.69 - 23.71 | 0.9469 times | Fri 22 March 2024 | 23.65 (1.85%) | 23.23 | 23.13 - 23.77 | 1.34 times | Fri 15 March 2024 | 23.22 (0.74%) | 23.04 | 22.90 - 23.24 | 0.9626 times | Fri 08 March 2024 | 23.05 (1.72%) | 22.69 | 22.60 - 23.23 | 0.9294 times | Fri 01 March 2024 | 22.66 (0%) | 22.66 | 22.49 - 23.06 | 1.3063 times | Fri 23 February 2024 | 22.66 (-0.44%) | 22.72 | 22.41 - 22.91 | 0.6758 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 22.41 and 22.97
Monthly Target 1 | 21.96 |
Monthly Target 2 | 22.3 |
Monthly Target 3 | 22.516666666667 |
Monthly Target 4 | 22.86 |
Monthly Target 5 | 23.08 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.65 (2.21%) | 22.22 | 22.17 - 22.73 | 0.089 times | Tue 30 April 2024 | 22.16 (-2.38%) | 22.80 | 22.00 - 23.19 | 1.0068 times | Thu 28 March 2024 | 22.70 (0%) | 22.75 | 22.60 - 23.77 | 1.0809 times | Thu 29 February 2024 | 22.70 (-0.79%) | 22.91 | 22.41 - 23.18 | 1.0431 times | Wed 31 January 2024 | 22.88 (6.42%) | 21.50 | 21.27 - 22.99 | 1.3569 times | Fri 29 December 2023 | 21.50 (0.89%) | 21.36 | 21.36 - 22.12 | 1.601 times | Thu 30 November 2023 | 21.31 (4.31%) | 20.48 | 20.43 - 22.01 | 1.0458 times | Tue 31 October 2023 | 20.43 (-5.59%) | 21.48 | 20.31 - 21.65 | 0.938 times | Fri 29 September 2023 | 21.64 (1.03%) | 21.37 | 21.21 - 21.98 | 1.0024 times | Thu 31 August 2023 | 21.42 (-0.37%) | 21.07 | 21.04 - 21.69 | 0.8361 times | Mon 31 July 2023 | 21.50 (0%) | 21.21 | 20.85 - 21.79 | 1.0049 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
DMA period | DMA value |
5 day DMA | 22.39 |
12 day DMA | 22.28 |
20 day DMA | 22.36 |
35 day DMA | 22.73 |
50 day DMA | 22.77 |
100 day DMA | 22.48 |
150 day DMA | 22.08 |
200 day DMA | 21.92 |
EMA (exponential moving average) of Morgan Stanley MS-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.42 | 22.31 | 22.26 |
12 day EMA | 22.38 | 22.33 | 22.31 |
20 day EMA | 22.43 | 22.41 | 22.41 |
35 day EMA | 22.55 | 22.54 | 22.55 |
50 day EMA | 22.74 | 22.74 | 22.75 |
SMA (simple moving average) of Morgan Stanley MS-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.39 | 22.32 | 22.28 |
12 day SMA | 22.28 | 22.24 | 22.21 |
20 day SMA | 22.36 | 22.38 | 22.41 |
35 day SMA | 22.73 | 22.74 | 22.75 |
50 day SMA | 22.77 | 22.76 | 22.76 |
100 day SMA | 22.48 | 22.47 | 22.46 |
150 day SMA | 22.08 | 22.07 | 22.07 |
200 day SMA | 21.92 | 21.92 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.