Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 175.01 and 179.71
| Daily Target 1 | 171.2 |
| Daily Target 2 | 174.11 |
| Daily Target 3 | 175.90333333333 |
| Daily Target 4 | 178.81 |
| Daily Target 5 | 180.6 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 177.01 (2.34%) | 174.00 | 173.00 - 177.70 | 0.6131 times | Thu 18 December 2025 | 172.96 (-1.05%) | 176.54 | 172.58 - 177.07 | 1.3289 times | Wed 17 December 2025 | 174.80 (-0.97%) | 178.04 | 174.46 - 179.45 | 0.9636 times | Tue 16 December 2025 | 176.51 (-0.72%) | 178.13 | 175.68 - 178.65 | 1.1372 times | Mon 15 December 2025 | 177.79 (-0.35%) | 179.91 | 177.73 - 180.90 | 0.8676 times | Fri 12 December 2025 | 178.41 (-1.04%) | 181.15 | 177.75 - 181.15 | 0.8248 times | Thu 11 December 2025 | 180.29 (0.32%) | 180.13 | 179.50 - 181.98 | 1.2633 times | Wed 10 December 2025 | 179.71 (0.49%) | 178.50 | 177.75 - 181.31 | 1.0958 times | Tue 09 December 2025 | 178.83 (1.13%) | 176.78 | 176.77 - 180.65 | 0.6968 times | Mon 08 December 2025 | 176.83 (0.18%) | 176.99 | 176.06 - 178.96 | 1.2089 times | Fri 05 December 2025 | 176.51 (0.91%) | 174.47 | 174.30 - 177.32 | 0.7717 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 170.64 and 178.96
| Weekly Target 1 | 168.51 |
| Weekly Target 2 | 172.76 |
| Weekly Target 3 | 176.83 |
| Weekly Target 4 | 181.08 |
| Weekly Target 5 | 185.15 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.3318 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.3803 times | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 0.9815 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.0219 times | Fri 21 November 2025 | 158.17 (-3.47%) | 163.24 | 155.23 - 166.94 | 1.4106 times | Fri 14 November 2025 | 163.86 (0.92%) | 163.81 | 159.94 - 171.77 | 0.9681 times | Fri 07 November 2025 | 162.36 (-1%) | 161.52 | 158.06 - 166.93 | 0.6465 times | Fri 31 October 2025 | 164.00 (0%) | 163.35 | 162.91 - 164.90 | 0.24 times | Fri 31 October 2025 | 164.00 (0.09%) | 164.96 | 162.91 - 167.13 | 1.0778 times | Fri 24 October 2025 | 163.86 (3.27%) | 159.50 | 157.22 - 164.90 | 0.9415 times | Fri 17 October 2025 | 158.67 (1.73%) | 154.28 | 151.88 - 166.77 | 2.023 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 172.37 and 186.62
| Monthly Target 1 | 161.32 |
| Monthly Target 2 | 169.17 |
| Monthly Target 3 | 175.57333333333 |
| Monthly Target 4 | 183.42 |
| Monthly Target 5 | 189.82 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 177.01 (4.33%) | 169.01 | 167.73 - 181.98 | 0.6858 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.7514 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 0.976 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 0.9883 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.781 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.0349 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.8583 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.048 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.5041 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.3723 times | Fri 28 February 2025 | 133.11 (-3.84%) | 135.81 | 126.38 - 142.03 | 0.8958 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 175.81 |
| 12 day DMA | 177.05 |
| 20 day DMA | 172.99 |
| 35 day DMA | 168.97 |
| 50 day DMA | 166.5 |
| 100 day DMA | 158.57 |
| 150 day DMA | 150.78 |
| 200 day DMA | 141.7 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.95 | 175.42 | 176.65 |
| 12 day EMA | 175.3 | 174.99 | 175.36 |
| 20 day EMA | 173.35 | 172.97 | 172.97 |
| 35 day EMA | 170.24 | 169.84 | 169.66 |
| 50 day EMA | 166.66 | 166.24 | 165.97 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.81 | 176.09 | 177.56 |
| 12 day SMA | 177.05 | 176.77 | 176.45 |
| 20 day SMA | 172.99 | 172.08 | 171.54 |
| 35 day SMA | 168.97 | 168.64 | 168.38 |
| 50 day SMA | 166.5 | 166.12 | 165.81 |
| 100 day SMA | 158.57 | 158.23 | 157.92 |
| 150 day SMA | 150.78 | 150.44 | 150.1 |
| 200 day SMA | 141.7 | 141.46 | 141.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.