Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 92.62 and 93.53
| Daily Target 1 | 91.94 |
| Daily Target 2 | 92.38 |
| Daily Target 3 | 92.846666666667 |
| Daily Target 4 | 93.29 |
| Daily Target 5 | 93.76 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.83 (0.29%) | 92.50 | 92.40 - 93.31 | 0.5586 times | Thu 25 April 2024 | 92.56 (-1.37%) | 93.00 | 91.65 - 93.65 | 0.8212 times | Wed 24 April 2024 | 93.85 (0.1%) | 93.11 | 93.03 - 94.07 | 0.6186 times | Tue 23 April 2024 | 93.76 (1.81%) | 92.16 | 92.16 - 94.05 | 0.7755 times | Mon 22 April 2024 | 92.09 (1.58%) | 91.11 | 90.71 - 92.66 | 0.8847 times | Fri 19 April 2024 | 90.66 (0.44%) | 90.36 | 90.36 - 91.62 | 0.9876 times | Thu 18 April 2024 | 90.26 (0.2%) | 90.66 | 89.74 - 91.11 | 0.8189 times | Wed 17 April 2024 | 90.08 (1.05%) | 90.13 | 89.67 - 91.44 | 1.1576 times | Tue 16 April 2024 | 89.14 (2.47%) | 90.71 | 88.00 - 91.10 | 2.2185 times | Mon 15 April 2024 | 86.99 (0.93%) | 87.80 | 85.49 - 89.13 | 1.1587 times | Fri 12 April 2024 | 86.19 (-0.75%) | 85.80 | 85.12 - 86.81 | 1.5512 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 91.77 and 95.13
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 92.536666666667 |
| Weekly Target 4 | 94.36 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.83 (2.39%) | 91.11 | 90.71 - 94.07 | 0.7339 times | Fri 19 April 2024 | 90.66 (5.19%) | 87.80 | 85.49 - 91.62 | 1.272 times | Fri 12 April 2024 | 86.19 (-6.79%) | 93.00 | 85.01 - 94.14 | 1.2887 times | Fri 05 April 2024 | 92.47 (-1.79%) | 94.16 | 91.61 - 94.74 | 0.5742 times | Thu 28 March 2024 | 94.16 (2.4%) | 91.77 | 90.94 - 94.73 | 0.5105 times | Fri 22 March 2024 | 91.95 (4.04%) | 88.36 | 87.70 - 94.36 | 1.0921 times | Fri 15 March 2024 | 88.38 (1.54%) | 86.82 | 85.84 - 90.24 | 1.2114 times | Fri 08 March 2024 | 87.04 (0.65%) | 87.88 | 84.43 - 91.24 | 1.9027 times | Fri 01 March 2024 | 86.48 (-0.08%) | 86.50 | 85.11 - 87.34 | 0.79 times | Fri 23 February 2024 | 86.55 (0.06%) | 85.94 | 84.53 - 87.25 | 0.6244 times | Fri 16 February 2024 | 86.50 (0.71%) | 85.86 | 83.09 - 87.64 | 1.0429 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 84.06 and 93.79
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 90.86 |
| Monthly Target 4 | 96.71 |
| Monthly Target 5 | 100.59 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.83 (-1.41%) | 94.16 | 85.01 - 94.74 | 0.9256 times | Thu 28 March 2024 | 94.16 (9.44%) | 86.22 | 84.43 - 94.73 | 1.1606 times | Thu 29 February 2024 | 86.04 (-1.38%) | 87.19 | 83.09 - 88.17 | 0.8355 times | Wed 31 January 2024 | 87.24 (-6.45%) | 92.66 | 83.20 - 94.15 | 1.2415 times | Fri 29 December 2023 | 93.25 (17.53%) | 79.08 | 78.74 - 93.95 | 0.9774 times | Thu 30 November 2023 | 79.34 (12.03%) | 71.17 | 70.70 - 80.45 | 0.989 times | Tue 31 October 2023 | 70.82 (-13.29%) | 81.10 | 69.42 - 81.47 | 1.2887 times | Fri 29 September 2023 | 81.67 (-4.09%) | 86.00 | 81.03 - 89.47 | 0.8405 times | Thu 31 August 2023 | 85.15 (-7%) | 91.20 | 82.74 - 91.43 | 0.7634 times | Mon 31 July 2023 | 91.56 (7.21%) | 86.34 | 82.90 - 95.57 | 0.9778 times | Fri 30 June 2023 | 85.40 (4.45%) | 82.58 | 81.47 - 89.65 | 0.9543 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 90.44 |
| 20 day DMA | 91.41 |
| 35 day DMA | 90.83 |
| 50 day DMA | 89.51 |
| 100 day DMA | 88.92 |
| 150 day DMA | 85 |
| 200 day DMA | 85.63 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 92.45 | 92.4 |
| 12 day EMA | 91.76 | 91.56 | 91.38 |
| 20 day EMA | 91.32 | 91.16 | 91.01 |
| 35 day EMA | 90.29 | 90.14 | 90 |
| 50 day EMA | 89.51 | 89.37 | 89.24 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 92.58 | 92.12 |
| 12 day SMA | 90.44 | 90.34 | 90.47 |
| 20 day SMA | 91.41 | 91.48 | 91.52 |
| 35 day SMA | 90.83 | 90.64 | 90.45 |
| 50 day SMA | 89.51 | 89.33 | 89.16 |
| 100 day SMA | 88.92 | 88.79 | 88.68 |
| 150 day SMA | 85 | 84.93 | 84.87 |
| 200 day SMA | 85.63 | 85.6 | 85.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.