Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 198.76 and 202.81
| Daily Target 1 | 197.78 |
| Daily Target 2 | 199.74 |
| Daily Target 3 | 201.83 |
| Daily Target 4 | 203.79 |
| Daily Target 5 | 205.88 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 201.70 (0.33%) | 203.60 | 199.87 - 203.92 | 0.5012 times | Fri 22 May 2026 | 201.04 (0.26%) | 201.50 | 200.63 - 203.09 | 0.4043 times | Thu 21 May 2026 | 200.51 (1.4%) | 197.81 | 196.90 - 200.75 | 1.4464 times | Wed 20 May 2026 | 197.74 (4.29%) | 190.27 | 190.09 - 198.07 | 0.8278 times | Tue 19 May 2026 | 189.60 (-1.6%) | 192.87 | 188.94 - 193.10 | 0.7782 times | Mon 18 May 2026 | 192.69 (0.09%) | 192.62 | 191.14 - 194.81 | 0.9379 times | Fri 15 May 2026 | 192.51 (-1.04%) | 193.88 | 191.11 - 194.43 | 1.4771 times | Thu 14 May 2026 | 194.53 (0.36%) | 195.62 | 193.41 - 197.50 | 1.1902 times | Wed 13 May 2026 | 193.83 (1.02%) | 190.71 | 189.60 - 194.95 | 1.1104 times | Tue 12 May 2026 | 191.88 (0.41%) | 190.20 | 186.45 - 192.38 | 1.3267 times | Mon 11 May 2026 | 191.10 (-1.03%) | 192.36 | 190.04 - 193.67 | 1.3116 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 198.76 and 202.81
| Weekly Target 1 | 197.78 |
| Weekly Target 2 | 199.74 |
| Weekly Target 3 | 201.83 |
| Weekly Target 4 | 203.79 |
| Weekly Target 5 | 205.88 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 201.70 (0.33%) | 203.60 | 199.87 - 203.92 | 0.1094 times | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.9594 times | Fri 15 May 2026 | 192.51 (-0.3%) | 192.36 | 186.45 - 197.50 | 1.4007 times | Fri 08 May 2026 | 193.09 (-0.09%) | 192.17 | 189.67 - 194.83 | 0.9751 times | Wed 06 May 2026 | 193.27 (1.63%) | 190.15 | 187.12 - 194.83 | 0.3289 times | Fri 01 May 2026 | 190.17 (1.13%) | 187.77 | 184.90 - 193.50 | 1.1635 times | Fri 24 April 2026 | 188.05 (-0.41%) | 188.92 | 186.90 - 193.14 | 1.102 times | Fri 17 April 2026 | 188.82 (6.33%) | 175.76 | 175.01 - 194.59 | 1.7334 times | Fri 10 April 2026 | 177.58 (7.1%) | 165.88 | 165.29 - 181.26 | 1.1652 times | Thu 02 April 2026 | 165.81 (4.73%) | 158.35 | 157.22 - 169.29 | 1.0623 times | Fri 27 March 2026 | 158.32 (-1.95%) | 166.26 | 157.33 - 168.81 | 1.7066 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 194.08 and 211.55
| Monthly Target 1 | 179.89 |
| Monthly Target 2 | 190.79 |
| Monthly Target 3 | 197.35666666667 |
| Monthly Target 4 | 208.26 |
| Monthly Target 5 | 214.83 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 201.70 (5.83%) | 190.49 | 186.45 - 203.92 | 0.6862 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9145 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.1734 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4669 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.968 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9295 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8298 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0778 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0914 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8624 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1429 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 198.12 |
| 12 day DMA | 195.02 |
| 20 day DMA | 193.1 |
| 35 day DMA | 190.12 |
| 50 day DMA | 181.9 |
| 100 day DMA | 178.94 |
| 150 day DMA | 175.8 |
| 200 day DMA | 170.09 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.02 | 197.68 | 196 |
| 12 day EMA | 195.9 | 194.84 | 193.71 |
| 20 day EMA | 193.27 | 192.38 | 191.47 |
| 35 day EMA | 187.18 | 186.33 | 185.46 |
| 50 day EMA | 181.63 | 180.81 | 179.98 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.12 | 196.32 | 194.61 |
| 12 day SMA | 195.02 | 194.06 | 193.42 |
| 20 day SMA | 193.1 | 192.54 | 191.99 |
| 35 day SMA | 190.12 | 189.17 | 188.19 |
| 50 day SMA | 181.9 | 180.97 | 180.03 |
| 100 day SMA | 178.94 | 178.7 | 178.49 |
| 150 day SMA | 175.8 | 175.53 | 175.25 |
| 200 day SMA | 170.09 | 169.78 | 169.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.