Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 216.01 and 219.93
| Daily Target 1 | 212.83 |
| Daily Target 2 | 215.27 |
| Daily Target 3 | 216.74666666667 |
| Daily Target 4 | 219.19 |
| Daily Target 5 | 220.67 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 217.72 (0.26%) | 215.64 | 214.30 - 218.22 | 0.8499 times | Thu 03 September 2026 | 217.15 (2.52%) | 213.20 | 213.20 - 217.81 | 1.0497 times | Wed 02 September 2026 | 211.82 (0.37%) | 211.97 | 210.60 - 216.15 | 0.9811 times | Tue 01 September 2026 | 211.04 (-1.07%) | 210.22 | 208.91 - 216.26 | 0.9559 times | Mon 31 August 2026 | 213.32 (-0.68%) | 214.30 | 212.62 - 214.50 | 1.1415 times | Fri 28 August 2026 | 214.77 (-0.04%) | 215.40 | 214.19 - 216.65 | 1.0136 times | Thu 27 August 2026 | 214.86 (0.36%) | 214.03 | 213.50 - 216.52 | 1.0662 times | Wed 26 August 2026 | 214.08 (-1.24%) | 217.00 | 211.85 - 217.00 | 1.1201 times | Tue 25 August 2026 | 216.77 (1.26%) | 214.86 | 213.37 - 217.34 | 0.8874 times | Mon 24 August 2026 | 214.08 (-0.06%) | 214.44 | 213.22 - 216.30 | 0.9347 times | Fri 21 August 2026 | 214.20 (3.25%) | 210.08 | 209.13 - 214.57 | 1.2408 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 213.32 and 222.63
| Weekly Target 1 | 205.64 |
| Weekly Target 2 | 211.68 |
| Weekly Target 3 | 214.95 |
| Weekly Target 4 | 220.99 |
| Weekly Target 5 | 224.26 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 217.72 (1.37%) | 214.30 | 208.91 - 218.22 | 0.9904 times | Fri 28 August 2026 | 214.77 (0.27%) | 214.44 | 211.85 - 217.34 | 0.9991 times | Fri 21 August 2026 | 214.20 (-1.45%) | 217.36 | 207.32 - 220.53 | 1.1084 times | Fri 14 August 2026 | 217.36 (0.48%) | 216.33 | 213.52 - 222.00 | 0.9923 times | Fri 07 August 2026 | 216.33 (2.77%) | 211.46 | 208.01 - 220.12 | 1.3875 times | Fri 31 July 2026 | 210.50 (-1.86%) | 218.02 | 202.94 - 219.40 | 1.1179 times | Fri 24 July 2026 | 214.48 (0%) | 216.40 | 211.21 - 216.40 | 0.2208 times | Fri 24 July 2026 | 214.48 (-0.43%) | 215.52 | 210.35 - 219.74 | 0.9626 times | Fri 17 July 2026 | 215.41 (-3.1%) | 222.46 | 207.40 - 232.25 | 1.5473 times | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.6738 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.8584 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 213.32 and 222.63
| Monthly Target 1 | 205.64 |
| Monthly Target 2 | 211.68 |
| Monthly Target 3 | 214.95 |
| Monthly Target 4 | 220.99 |
| Monthly Target 5 | 224.26 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 217.72 (2.06%) | 210.22 | 208.91 - 218.22 | 0.1448 times | Mon 31 August 2026 | 213.32 (1.34%) | 211.46 | 207.32 - 222.00 | 0.8944 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.9444 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 1.0288 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.9473 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 1.0131 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2999 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.625 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0724 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 1.0298 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.9193 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 214.21 |
| 12 day DMA | 213.94 |
| 20 day DMA | 215.05 |
| 35 day DMA | 214.47 |
| 50 day DMA | 215.65 |
| 100 day DMA | 208.9 |
| 150 day DMA | 195.7 |
| 200 day DMA | 191.42 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.37 | 214.2 | 212.72 |
| 12 day EMA | 214.76 | 214.22 | 213.69 |
| 20 day EMA | 214.8 | 214.49 | 214.21 |
| 35 day EMA | 215.48 | 215.35 | 215.24 |
| 50 day EMA | 215.98 | 215.91 | 215.86 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.21 | 213.62 | 213.16 |
| 12 day SMA | 213.94 | 213.65 | 213.68 |
| 20 day SMA | 215.05 | 214.98 | 214.81 |
| 35 day SMA | 214.47 | 214.28 | 214.23 |
| 50 day SMA | 215.65 | 215.53 | 215.61 |
| 100 day SMA | 208.9 | 208.6 | 208.34 |
| 150 day SMA | 195.7 | 195.47 | 195.26 |
| 200 day SMA | 191.42 | 191.14 | 190.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.