Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 180.91 and 185.27
| Daily Target 1 | 177.52 |
| Daily Target 2 | 179.93 |
| Daily Target 3 | 181.87666666667 |
| Daily Target 4 | 184.29 |
| Daily Target 5 | 186.24 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 182.35 (1.32%) | 179.99 | 179.46 - 183.82 | 1.1468 times | Fri 06 February 2026 | 179.97 (2.35%) | 176.70 | 176.70 - 181.19 | 0.8869 times | Thu 05 February 2026 | 175.84 (-2.35%) | 178.00 | 173.25 - 179.45 | 1.6564 times | Wed 04 February 2026 | 180.08 (-1.55%) | 182.73 | 178.50 - 183.65 | 1.3104 times | Tue 03 February 2026 | 182.91 (-1.18%) | 185.28 | 178.45 - 188.68 | 1.3415 times | Mon 02 February 2026 | 185.09 (1.2%) | 182.14 | 180.55 - 185.44 | 0.4871 times | Fri 30 January 2026 | 182.89 (0.27%) | 180.02 | 179.30 - 183.15 | 0.5371 times | Thu 29 January 2026 | 182.40 (0.03%) | 183.18 | 179.46 - 185.03 | 1.2934 times | Wed 28 January 2026 | 182.34 (-0.18%) | 182.96 | 180.38 - 183.01 | 0.4512 times | Tue 27 January 2026 | 182.66 (0.43%) | 182.24 | 181.15 - 183.97 | 0.8892 times | Mon 26 January 2026 | 181.88 (1.65%) | 179.36 | 178.86 - 182.44 | 1.1059 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 180.91 and 185.27
| Weekly Target 1 | 177.52 |
| Weekly Target 2 | 179.93 |
| Weekly Target 3 | 181.87666666667 |
| Weekly Target 4 | 184.29 |
| Weekly Target 5 | 186.24 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 182.35 (1.32%) | 179.99 | 179.46 - 183.82 | 0.3445 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.707 times | Fri 30 January 2026 | 182.89 (2.21%) | 179.36 | 178.86 - 185.03 | 1.2848 times | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 1.1988 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.6729 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 1.0532 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.4527 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.1281 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.6222 times | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.5357 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.5917 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 177.8 and 193.23
| Monthly Target 1 | 166 |
| Monthly Target 2 | 174.17 |
| Monthly Target 3 | 181.42666666667 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 196.86 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 182.35 (-0.3%) | 182.14 | 173.25 - 188.68 | 0.3892 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0329 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9918 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8854 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1501 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1646 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.9202 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.2195 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 1.0114 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.2349 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.7723 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 180.23 |
| 12 day DMA | 181.45 |
| 20 day DMA | 182.82 |
| 35 day DMA | 182.25 |
| 50 day DMA | 180.04 |
| 100 day DMA | 170.45 |
| 150 day DMA | 162 |
| 200 day DMA | 153.11 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.81 | 180.04 | 180.07 |
| 12 day EMA | 181.53 | 181.38 | 181.64 |
| 20 day EMA | 181.7 | 181.63 | 181.81 |
| 35 day EMA | 180.22 | 180.09 | 180.1 |
| 50 day EMA | 178.55 | 178.39 | 178.33 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.23 | 180.78 | 181.36 |
| 12 day SMA | 181.45 | 181.5 | 181.78 |
| 20 day SMA | 182.82 | 183.02 | 183.25 |
| 35 day SMA | 182.25 | 182.03 | 181.93 |
| 50 day SMA | 180.04 | 179.7 | 179.36 |
| 100 day SMA | 170.45 | 170.19 | 169.93 |
| 150 day SMA | 162 | 161.72 | 161.46 |
| 200 day SMA | 153.11 | 152.74 | 152.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.