Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 175.41 and 178.43
| Daily Target 1 | 173.02 |
| Daily Target 2 | 174.77 |
| Daily Target 3 | 176.04333333333 |
| Daily Target 4 | 177.79 |
| Daily Target 5 | 179.06 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.51 (0.91%) | 174.47 | 174.30 - 177.32 | 0.8684 times | Thu 04 December 2025 | 174.91 (0.69%) | 174.39 | 173.69 - 176.00 | 0.4064 times | Wed 03 December 2025 | 173.72 (2.74%) | 168.55 | 168.10 - 174.00 | 1.1642 times | Tue 02 December 2025 | 169.09 (0.37%) | 168.88 | 168.69 - 170.12 | 0.8117 times | Mon 01 December 2025 | 168.47 (-0.7%) | 169.01 | 167.73 - 169.77 | 0.8218 times | Fri 28 November 2025 | 169.66 (1.02%) | 168.00 | 167.76 - 170.27 | 0.3991 times | Wed 26 November 2025 | 167.94 (1.52%) | 166.98 | 165.87 - 168.96 | 0.9062 times | Tue 25 November 2025 | 165.43 (1.6%) | 163.51 | 160.62 - 165.87 | 1.0403 times | Mon 24 November 2025 | 162.83 (2.95%) | 161.33 | 158.99 - 164.46 | 1.8943 times | Fri 21 November 2025 | 158.17 (-0.33%) | 159.78 | 155.23 - 160.11 | 1.6876 times | Thu 20 November 2025 | 158.70 (-2.21%) | 164.20 | 158.51 - 166.94 | 0.9837 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 172.12 and 181.71
| Weekly Target 1 | 164.26 |
| Weekly Target 2 | 170.39 |
| Weekly Target 3 | 173.85333333333 |
| Weekly Target 4 | 179.98 |
| Weekly Target 5 | 183.44 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 1.016 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.0578 times | Fri 21 November 2025 | 158.17 (-3.47%) | 163.24 | 155.23 - 166.94 | 1.4601 times | Fri 14 November 2025 | 163.86 (0.92%) | 163.81 | 159.94 - 171.77 | 1.0021 times | Fri 07 November 2025 | 162.36 (-1%) | 161.52 | 158.06 - 166.93 | 0.6692 times | Fri 31 October 2025 | 164.00 (0%) | 163.35 | 162.91 - 164.90 | 0.2485 times | Fri 31 October 2025 | 164.00 (0.09%) | 164.96 | 162.91 - 167.13 | 1.1156 times | Fri 24 October 2025 | 163.86 (3.27%) | 159.50 | 157.22 - 164.90 | 0.9745 times | Fri 17 October 2025 | 158.67 (1.73%) | 154.28 | 151.88 - 166.77 | 2.094 times | Tue 07 October 2025 | 155.97 (-1.03%) | 158.53 | 155.01 - 159.29 | 0.3623 times | Fri 03 October 2025 | 157.59 (-1.57%) | 160.69 | 153.71 - 162.23 | 1.1006 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 172.12 and 181.71
| Monthly Target 1 | 164.26 |
| Monthly Target 2 | 170.39 |
| Monthly Target 3 | 173.85333333333 |
| Monthly Target 4 | 179.98 |
| Monthly Target 5 | 183.44 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 0.1919 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.7912 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0277 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0407 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8224 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.0898 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9038 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1036 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.5838 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.4451 times | Fri 28 February 2025 | 133.11 (-3.84%) | 135.81 | 126.38 - 142.03 | 0.9433 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 172.54 |
| 12 day DMA | 167.31 |
| 20 day DMA | 166.01 |
| 35 day DMA | 164.64 |
| 50 day DMA | 162.75 |
| 100 day DMA | 154.99 |
| 150 day DMA | 146.93 |
| 200 day DMA | 139.48 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.1 | 171.4 | 169.65 |
| 12 day EMA | 169.38 | 168.09 | 166.85 |
| 20 day EMA | 167.34 | 166.37 | 165.47 |
| 35 day EMA | 164.97 | 164.29 | 163.67 |
| 50 day EMA | 163.4 | 162.87 | 162.38 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.54 | 171.17 | 169.78 |
| 12 day SMA | 167.31 | 165.92 | 164.63 |
| 20 day SMA | 166.01 | 165.36 | 164.87 |
| 35 day SMA | 164.64 | 164.17 | 163.82 |
| 50 day SMA | 162.75 | 162.43 | 162.13 |
| 100 day SMA | 154.99 | 154.65 | 154.33 |
| 150 day SMA | 146.93 | 146.53 | 146.13 |
| 200 day SMA | 139.48 | 139.29 | 139.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.