Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 177.78 and 181
| Daily Target 1 | 177.21 |
| Daily Target 2 | 178.35 |
| Daily Target 3 | 180.43 |
| Daily Target 4 | 181.57 |
| Daily Target 5 | 183.65 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 179.49 (-2.44%) | 181.92 | 179.29 - 182.51 | 1.2308 times | Thu 22 October 2026 | 183.97 (-1.67%) | 183.38 | 182.22 - 187.00 | 1.0149 times | Wed 21 October 2026 | 187.10 (3.71%) | 182.50 | 180.85 - 187.16 | 0.6178 times | Tue 20 October 2026 | 180.40 (1.08%) | 179.24 | 176.74 - 182.89 | 0.4112 times | Mon 19 October 2026 | 178.47 (-1.16%) | 181.54 | 178.40 - 182.22 | 0.7398 times | Fri 16 October 2026 | 180.57 (-0.84%) | 182.68 | 180.20 - 184.83 | 0.9111 times | Thu 15 October 2026 | 182.10 (0.33%) | 182.49 | 177.05 - 182.59 | 1.4648 times | Wed 14 October 2026 | 181.51 (-2.75%) | 180.45 | 176.44 - 183.90 | 1.6571 times | Tue 13 October 2026 | 186.64 (-1.78%) | 192.22 | 186.35 - 193.30 | 1.3253 times | Mon 12 October 2026 | 190.02 (0%) | 190.22 | 189.18 - 192.08 | 0.6272 times | Fri 09 October 2026 | 190.02 (1.38%) | 187.76 | 187.05 - 190.44 | 0.7624 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 172.91 and 183.33
| Weekly Target 1 | 170.71 |
| Weekly Target 2 | 175.1 |
| Weekly Target 3 | 181.13 |
| Weekly Target 4 | 185.52 |
| Weekly Target 5 | 191.55 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 179.49 (-0.6%) | 181.54 | 176.74 - 187.16 | 1.0415 times | Fri 16 October 2026 | 180.57 (-4.97%) | 190.22 | 176.44 - 193.30 | 1.5529 times | Fri 09 October 2026 | 190.02 (-0.15%) | 190.56 | 185.22 - 193.14 | 0.9549 times | Fri 02 October 2026 | 190.31 (-3.06%) | 195.87 | 182.47 - 195.93 | 1.1671 times | Fri 25 September 2026 | 196.31 (-3.1%) | 205.49 | 194.25 - 206.75 | 1.0847 times | Fri 18 September 2026 | 202.58 (-5.5%) | 214.94 | 200.26 - 215.10 | 1.1289 times | Fri 11 September 2026 | 214.38 (-1.53%) | 217.20 | 211.24 - 218.51 | 0.6678 times | Fri 04 September 2026 | 217.72 (1.37%) | 214.30 | 208.91 - 218.22 | 0.7679 times | Fri 28 August 2026 | 214.77 (0.27%) | 214.44 | 211.85 - 217.34 | 0.7747 times | Fri 21 August 2026 | 214.20 (-1.45%) | 217.36 | 207.32 - 220.53 | 0.8595 times | Fri 14 August 2026 | 217.36 (0.48%) | 216.33 | 213.52 - 222.00 | 0.7694 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 169.54 and 186.4
| Monthly Target 1 | 166.22 |
| Monthly Target 2 | 172.85 |
| Monthly Target 3 | 183.07666666667 |
| Monthly Target 4 | 189.71 |
| Monthly Target 5 | 199.94 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 179.49 (-4.57%) | 189.50 | 176.44 - 193.30 | 0.9148 times | Wed 30 September 2026 | 188.08 (-11.83%) | 210.22 | 188.07 - 218.51 | 0.9356 times | Mon 31 August 2026 | 213.32 (1.34%) | 211.46 | 207.32 - 222.00 | 0.8259 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.8721 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.9501 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8748 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9356 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2003 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5006 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9903 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9509 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 181.89 |
| 12 day DMA | 183.98 |
| 20 day DMA | 186.57 |
| 35 day DMA | 195.05 |
| 50 day DMA | 200.87 |
| 100 day DMA | 208.7 |
| 150 day DMA | 201.68 |
| 200 day DMA | 194.51 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.16 | 183.49 | 183.25 |
| 12 day EMA | 184.28 | 185.15 | 185.37 |
| 20 day EMA | 187.49 | 188.33 | 188.79 |
| 35 day EMA | 193.61 | 194.44 | 195.06 |
| 50 day EMA | 200.28 | 201.13 | 201.83 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.89 | 182.1 | 181.73 |
| 12 day SMA | 183.98 | 184.83 | 185.42 |
| 20 day SMA | 186.57 | 187.42 | 188.03 |
| 35 day SMA | 195.05 | 196.12 | 196.92 |
| 50 day SMA | 200.87 | 201.65 | 202.32 |
| 100 day SMA | 208.7 | 209.01 | 209.32 |
| 150 day SMA | 201.68 | 201.59 | 201.45 |
| 200 day SMA | 194.51 | 194.55 | 194.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.