Login or Join
HomepageMarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarathonOil
Strong Daily Stock price targets for MarathonOil MRO are 27.64 and 28.07
| Daily Target 1 | 27.31 |
| Daily Target 2 | 27.54 |
| Daily Target 3 | 27.74 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 28.17 |
Daily price and volume Marathon Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.77 (0.11%) | 27.63 | 27.51 - 27.94 | 0.696 times | Thu 25 April 2024 | 27.74 (0.76%) | 27.60 | 27.27 - 27.82 | 0.682 times | Wed 24 April 2024 | 27.53 (-1.04%) | 27.65 | 27.40 - 27.74 | 0.7084 times | Tue 23 April 2024 | 27.82 (0.61%) | 27.48 | 27.27 - 27.86 | 1.0783 times | Mon 22 April 2024 | 27.65 (0.55%) | 27.29 | 26.95 - 27.90 | 0.9062 times | Fri 19 April 2024 | 27.50 (0.36%) | 27.35 | 27.24 - 27.98 | 0.9294 times | Thu 18 April 2024 | 27.40 (-1.01%) | 27.77 | 27.33 - 27.86 | 1.0957 times | Wed 17 April 2024 | 27.68 (-2.36%) | 28.32 | 27.67 - 28.57 | 1.4479 times | Tue 16 April 2024 | 28.35 (-1.46%) | 28.67 | 28.06 - 28.83 | 1.3958 times | Mon 15 April 2024 | 28.77 (-1.1%) | 29.12 | 28.68 - 29.33 | 1.0604 times | Fri 12 April 2024 | 29.09 (-1.26%) | 29.77 | 29.00 - 30.06 | 0.9464 times |
Weekly price and charts MarathonOil
Strong weekly Stock price targets for MarathonOil MRO are 27.36 and 28.35
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 27.553333333333 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Marathon Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.77 (0.98%) | 27.29 | 26.95 - 27.94 | 0.7241 times | Fri 19 April 2024 | 27.50 (-5.47%) | 29.12 | 27.24 - 29.33 | 1.0547 times | Fri 12 April 2024 | 29.09 (-2.02%) | 29.75 | 29.00 - 30.06 | 0.9212 times | Fri 05 April 2024 | 29.69 (4.76%) | 28.46 | 28.16 - 29.78 | 1.0801 times | Thu 28 March 2024 | 28.34 (4.58%) | 27.19 | 27.19 - 28.39 | 0.861 times | Fri 22 March 2024 | 27.10 (2.23%) | 26.55 | 26.29 - 27.40 | 1.0152 times | Fri 15 March 2024 | 26.51 (7.15%) | 24.60 | 24.42 - 26.70 | 1.2768 times | Fri 08 March 2024 | 24.74 (0.57%) | 24.61 | 24.10 - 24.86 | 0.9398 times | Fri 01 March 2024 | 24.60 (3.45%) | 23.68 | 23.59 - 24.71 | 1.0838 times | Fri 23 February 2024 | 23.78 (1.71%) | 23.25 | 23.05 - 24.40 | 1.0432 times | Fri 16 February 2024 | 23.38 (4.14%) | 22.52 | 22.18 - 23.55 | 1.1148 times |
Monthly price and charts MarathonOil
Strong monthly Stock price targets for MarathonOil MRO are 25.81 and 28.92
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 28.26 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Marathon Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.77 (-2.01%) | 28.46 | 26.95 - 30.06 | 0.8413 times | Thu 28 March 2024 | 28.34 (16.87%) | 24.40 | 24.10 - 28.39 | 0.9521 times | Thu 29 February 2024 | 24.25 (6.13%) | 22.99 | 22.06 - 24.61 | 0.9691 times | Wed 31 January 2024 | 22.85 (-5.42%) | 24.36 | 21.81 - 25.16 | 0.983 times | Fri 29 December 2023 | 24.16 (-4.99%) | 25.35 | 23.14 - 25.93 | 0.9684 times | Thu 30 November 2023 | 25.43 (-6.88%) | 27.45 | 24.30 - 28.13 | 0.9566 times | Tue 31 October 2023 | 27.31 (2.09%) | 26.79 | 24.00 - 29.56 | 1.0401 times | Fri 29 September 2023 | 26.75 (1.52%) | 26.76 | 25.73 - 27.68 | 1.0933 times | Thu 31 August 2023 | 26.35 (0.3%) | 26.03 | 25.03 - 26.99 | 1.0683 times | Mon 31 July 2023 | 26.27 (14.12%) | 23.00 | 21.97 - 26.49 | 1.1277 times | Fri 30 June 2023 | 23.02 (3.88%) | 22.20 | 21.86 - 24.45 | 1.3801 times |
Indicator Analysis of MarathonOil
Please login to view indicator analysis. or View indicator analysis of MarathonOil MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Oil MRO
DMA (daily moving average) of Marathon Oil MRO
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 28.06 |
| 20 day DMA | 28.56 |
| 35 day DMA | 27.74 |
| 50 day DMA | 26.62 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Marathon Oil MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.73 | 27.72 |
| 12 day EMA | 27.96 | 28 | 28.05 |
| 20 day EMA | 27.93 | 27.95 | 27.97 |
| 35 day EMA | 27.25 | 27.22 | 27.19 |
| 50 day EMA | 26.4 | 26.34 | 26.28 |
SMA (simple moving average) of Marathon Oil MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.65 | 27.58 |
| 12 day SMA | 28.06 | 28.22 | 28.35 |
| 20 day SMA | 28.56 | 28.59 | 28.59 |
| 35 day SMA | 27.74 | 27.65 | 27.56 |
| 50 day SMA | 26.62 | 26.51 | 26.41 |
| 100 day SMA | 25.04 | 25 | 24.98 |
| 150 day SMA | 25.47 | 25.46 | 25.45 |
| 200 day SMA | 25.66 | 25.64 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.