Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 105.87 and 107.54
| Daily Target 1 | 104.56 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 106.22666666667 |
| Daily Target 4 | 107.17 |
| Daily Target 5 | 107.9 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.45 (1.34%) | 105.36 | 105.28 - 106.95 | 0.4539 times | Tue 23 December 2025 | 105.04 (0.3%) | 104.56 | 104.33 - 105.39 | 1.1561 times | Mon 22 December 2025 | 104.73 (3.6%) | 100.77 | 100.40 - 104.95 | 0.9237 times | Fri 19 December 2025 | 101.09 (0.36%) | 100.62 | 100.11 - 102.20 | 0.7754 times | Thu 18 December 2025 | 100.73 (1.56%) | 99.27 | 98.86 - 101.37 | 0.7178 times | Wed 17 December 2025 | 99.18 (0.93%) | 98.18 | 98.06 - 100.14 | 1.1215 times | Tue 16 December 2025 | 98.27 (-1.98%) | 100.30 | 96.79 - 100.34 | 1.4179 times | Mon 15 December 2025 | 100.26 (-0.04%) | 99.99 | 98.00 - 100.94 | 1.424 times | Fri 12 December 2025 | 100.30 (1.3%) | 98.96 | 98.32 - 100.66 | 1.0049 times | Thu 11 December 2025 | 99.01 (1.42%) | 98.44 | 97.58 - 99.14 | 1.0047 times | Wed 10 December 2025 | 97.62 (0.75%) | 98.05 | 96.47 - 98.17 | 1.5382 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 103.43 and 109.98
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 104.6 |
| Weekly Target 4 | 108.8 |
| Weekly Target 5 | 111.15 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.45 (5.3%) | 100.77 | 100.40 - 106.95 | 0.599 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.29 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.4258 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 0.9363 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 0.8365 times | Fri 21 November 2025 | 97.76 (5.21%) | 93.23 | 92.11 - 100.27 | 1.6726 times | Fri 14 November 2025 | 92.92 (7.7%) | 86.69 | 85.80 - 95.08 | 1.2341 times | Fri 07 November 2025 | 86.28 (0.35%) | 82.49 | 82.00 - 86.59 | 0.639 times | Fri 31 October 2025 | 85.98 (0%) | 85.42 | 84.56 - 86.46 | 0.2491 times | Fri 31 October 2025 | 85.98 (-1.73%) | 87.51 | 83.30 - 88.30 | 1.1176 times | Fri 24 October 2025 | 87.49 (3.18%) | 85.25 | 85.03 - 88.79 | 0.7249 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 101.26 and 112.15
| Monthly Target 1 | 92.26 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 103.15333333333 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 114.04 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.45 (1.55%) | 104.72 | 96.06 - 106.95 | 0.7601 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.7836 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.8044 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 0.9824 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.8204 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.063 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.2381 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.0906 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.265 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.1923 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.3552 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 103.61 |
| 12 day DMA | 100.8 |
| 20 day DMA | 101.19 |
| 35 day DMA | 97.67 |
| 50 day DMA | 94.23 |
| 100 day DMA | 88.73 |
| 150 day DMA | 85.86 |
| 200 day DMA | 85.37 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.02 | 102.8 | 101.68 |
| 12 day EMA | 101.98 | 101.17 | 100.47 |
| 20 day EMA | 100.52 | 99.9 | 99.36 |
| 35 day EMA | 97.52 | 96.99 | 96.52 |
| 50 day EMA | 94.6 | 94.12 | 93.67 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.61 | 102.15 | 100.8 |
| 12 day SMA | 100.8 | 100.17 | 99.73 |
| 20 day SMA | 101.19 | 101.15 | 100.92 |
| 35 day SMA | 97.67 | 97.03 | 96.48 |
| 50 day SMA | 94.23 | 93.79 | 93.4 |
| 100 day SMA | 88.73 | 88.48 | 88.25 |
| 150 day SMA | 85.86 | 85.65 | 85.44 |
| 200 day SMA | 85.37 | 85.31 | 85.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.