Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 120.07 and 122.37
| Daily Target 1 | 119.62 |
| Daily Target 2 | 120.52 |
| Daily Target 3 | 121.92333333333 |
| Daily Target 4 | 122.82 |
| Daily Target 5 | 124.22 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.41 (1.82%) | 121.50 | 121.03 - 123.33 | 0.7527 times | Thu 12 February 2026 | 119.24 (-0.06%) | 119.01 | 118.12 - 121.61 | 1.002 times | Wed 11 February 2026 | 119.31 (1.89%) | 117.04 | 116.31 - 119.36 | 0.8107 times | Tue 10 February 2026 | 117.10 (-0.47%) | 117.53 | 116.10 - 118.18 | 0.5345 times | Mon 09 February 2026 | 117.65 (-3.47%) | 121.41 | 116.98 - 121.88 | 1.204 times | Fri 06 February 2026 | 121.88 (1.78%) | 120.44 | 119.25 - 122.66 | 0.5535 times | Thu 05 February 2026 | 119.75 (1.2%) | 118.31 | 118.31 - 122.43 | 1.789 times | Wed 04 February 2026 | 118.33 (2.15%) | 116.90 | 116.50 - 120.39 | 1.6351 times | Tue 03 February 2026 | 115.84 (2.15%) | 113.51 | 109.73 - 118.46 | 1.0559 times | Mon 02 February 2026 | 113.40 (2.77%) | 109.93 | 109.50 - 113.89 | 0.6625 times | Fri 30 January 2026 | 110.34 (1.85%) | 107.82 | 107.50 - 110.54 | 0.7182 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 117.8 and 125.03
| Weekly Target 1 | 113.05 |
| Weekly Target 2 | 117.23 |
| Weekly Target 3 | 120.28 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 127.51 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.41 (-0.39%) | 121.41 | 116.10 - 123.33 | 1.3173 times | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 1.7433 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 1.0197 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.6952 times | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.6919 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.664 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.3995 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.1844 times | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.8223 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.4625 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.6164 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 115.46 and 129.29
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 118.08 |
| Monthly Target 4 | 126.66 |
| Monthly Target 5 | 131.91 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.41 (10.03%) | 109.93 | 109.50 - 123.33 | 0.5487 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.7706 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.9535 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.9089 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.9143 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.1166 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.9324 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.2082 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.4072 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.2395 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.4378 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 118.94 |
| 12 day DMA | 116.88 |
| 20 day DMA | 113.58 |
| 35 day DMA | 111.3 |
| 50 day DMA | 108.01 |
| 100 day DMA | 98.38 |
| 150 day DMA | 93.23 |
| 200 day DMA | 89.75 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.49 | 118.53 | 118.18 |
| 12 day EMA | 117.09 | 116.3 | 115.77 |
| 20 day EMA | 114.89 | 114.2 | 113.67 |
| 35 day EMA | 111.6 | 111.02 | 110.54 |
| 50 day EMA | 108.76 | 108.24 | 107.79 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.94 | 119.04 | 119.14 |
| 12 day SMA | 116.88 | 115.67 | 114.73 |
| 20 day SMA | 113.58 | 113.06 | 112.65 |
| 35 day SMA | 111.3 | 110.84 | 110.42 |
| 50 day SMA | 108.01 | 107.6 | 107.26 |
| 100 day SMA | 98.38 | 97.97 | 97.59 |
| 150 day SMA | 93.23 | 92.96 | 92.7 |
| 200 day SMA | 89.75 | 89.54 | 89.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.