Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 147.49 and 150.4
| Daily Target 1 | 145.14 |
| Daily Target 2 | 146.92 |
| Daily Target 3 | 148.05333333333 |
| Daily Target 4 | 149.83 |
| Daily Target 5 | 150.96 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.69 (-0.09%) | 147.65 | 146.28 - 149.19 | 0.7087 times | Fri 25 September 2026 | 148.82 (0.57%) | 147.96 | 147.48 - 149.98 | 0.3707 times | Thu 24 September 2026 | 147.98 (-0.07%) | 148.16 | 147.90 - 151.46 | 0.9491 times | Wed 23 September 2026 | 148.08 (-1.88%) | 151.32 | 146.89 - 152.01 | 0.893 times | Tue 22 September 2026 | 150.91 (0.94%) | 148.69 | 148.04 - 153.57 | 1.0283 times | Mon 21 September 2026 | 149.50 (1.79%) | 146.79 | 145.60 - 150.49 | 0.7359 times | Fri 18 September 2026 | 146.87 (-0.19%) | 147.08 | 145.74 - 147.84 | 2.8676 times | Thu 17 September 2026 | 147.15 (1.55%) | 145.74 | 145.32 - 147.65 | 1.0182 times | Wed 16 September 2026 | 144.91 (0.78%) | 143.96 | 143.50 - 144.97 | 0.6654 times | Tue 15 September 2026 | 143.79 (-0.74%) | 143.85 | 142.32 - 144.15 | 0.7632 times | Mon 14 September 2026 | 144.86 (0.65%) | 145.00 | 144.10 - 147.09 | 0.3653 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 147.49 and 150.4
| Weekly Target 1 | 145.14 |
| Weekly Target 2 | 146.92 |
| Weekly Target 3 | 148.05333333333 |
| Weekly Target 4 | 149.83 |
| Weekly Target 5 | 150.96 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.69 (-0.09%) | 147.65 | 146.28 - 149.19 | 0.1853 times | Fri 25 September 2026 | 148.82 (1.33%) | 146.79 | 145.60 - 153.57 | 1.0398 times | Fri 18 September 2026 | 146.87 (2.04%) | 145.00 | 142.32 - 147.84 | 1.4849 times | Fri 11 September 2026 | 143.93 (-4.26%) | 148.41 | 143.68 - 149.60 | 0.8652 times | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 0.9238 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.3058 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.5838 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.8314 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.1518 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.6282 times | Fri 24 July 2026 | 131.07 (0%) | 131.44 | 130.24 - 131.71 | 0.1481 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 139.88 and 151.13
| Monthly Target 1 | 136.94 |
| Monthly Target 2 | 142.82 |
| Monthly Target 3 | 148.19333333333 |
| Monthly Target 4 | 154.07 |
| Monthly Target 5 | 159.44 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.69 (0.63%) | 150.23 | 142.32 - 153.57 | 0.9352 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.1362 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6595 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1232 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8591 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9282 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8525 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2633 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0025 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2403 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.1824 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 148.9 |
| 12 day DMA | 147.12 |
| 20 day DMA | 147.91 |
| 35 day DMA | 145.92 |
| 50 day DMA | 140.95 |
| 100 day DMA | 130.35 |
| 150 day DMA | 125.87 |
| 200 day DMA | 122.21 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.52 | 148.43 | 148.23 |
| 12 day EMA | 147.98 | 147.85 | 147.67 |
| 20 day EMA | 147.13 | 146.97 | 146.78 |
| 35 day EMA | 143.64 | 143.34 | 143.02 |
| 50 day EMA | 140.42 | 140.08 | 139.72 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.9 | 149.06 | 148.67 |
| 12 day SMA | 147.12 | 146.79 | 146.69 |
| 20 day SMA | 147.91 | 147.89 | 147.93 |
| 35 day SMA | 145.92 | 145.34 | 144.76 |
| 50 day SMA | 140.95 | 140.46 | 140.04 |
| 100 day SMA | 130.35 | 129.99 | 129.64 |
| 150 day SMA | 125.87 | 125.7 | 125.54 |
| 200 day SMA | 122.21 | 121.96 | 121.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.