Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 119.06 and 121.27
| Daily Target 1 | 117.28 |
| Daily Target 2 | 118.62 |
| Daily Target 3 | 119.49 |
| Daily Target 4 | 120.83 |
| Daily Target 5 | 121.7 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.96 (-0.16%) | 119.03 | 118.15 - 120.36 | 1.5971 times | Mon 13 April 2026 | 120.15 (-1.05%) | 121.03 | 119.06 - 121.30 | 0.8156 times | Fri 10 April 2026 | 121.43 (-1.02%) | 122.80 | 120.95 - 123.32 | 0.5919 times | Thu 09 April 2026 | 122.68 (-0.41%) | 122.90 | 121.35 - 124.00 | 1.1118 times | Wed 08 April 2026 | 123.18 (3.27%) | 119.60 | 117.94 - 123.63 | 1.1875 times | Tue 07 April 2026 | 119.28 (-1.3%) | 119.56 | 116.50 - 119.56 | 1.4589 times | Mon 06 April 2026 | 120.85 (-0.12%) | 120.41 | 120.04 - 121.48 | 0.6274 times | Thu 02 April 2026 | 120.99 (0.12%) | 120.34 | 119.22 - 121.65 | 0.4207 times | Wed 01 April 2026 | 120.84 (0.46%) | 120.88 | 120.27 - 122.19 | 0.8148 times | Tue 31 March 2026 | 120.29 (1.85%) | 119.03 | 118.77 - 121.27 | 1.3744 times | Mon 30 March 2026 | 118.11 (-1.27%) | 119.47 | 117.22 - 121.64 | 0.6625 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 117.48 and 120.63
| Weekly Target 1 | 116.65 |
| Weekly Target 2 | 118.31 |
| Weekly Target 3 | 119.80333333333 |
| Weekly Target 4 | 121.46 |
| Weekly Target 5 | 122.95 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.96 (-1.21%) | 121.03 | 118.15 - 121.30 | 0.5684 times | Fri 10 April 2026 | 121.43 (0.36%) | 120.41 | 116.50 - 124.00 | 1.1726 times | Thu 02 April 2026 | 120.99 (1.14%) | 119.47 | 117.22 - 122.19 | 0.7709 times | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 1.0101 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.7252 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.9691 times | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 1.6602 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.7277 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 1.0904 times | Fri 13 February 2026 | 121.41 (0%) | 121.50 | 121.03 - 123.33 | 0.3053 times | Fri 13 February 2026 | 121.41 (-0.39%) | 121.41 | 116.10 - 123.33 | 1.7457 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 114.48 and 121.98
| Monthly Target 1 | 112.65 |
| Monthly Target 2 | 116.31 |
| Monthly Target 3 | 120.15333333333 |
| Monthly Target 4 | 123.81 |
| Monthly Target 5 | 127.65 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.96 (-0.27%) | 120.88 | 116.50 - 124.00 | 0.3157 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.7527 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.1155 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.8852 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.0952 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.0441 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.0502 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.2826 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.071 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.3878 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.6164 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 121.48 |
| 12 day DMA | 120.62 |
| 20 day DMA | 118.87 |
| 35 day DMA | 119.03 |
| 50 day DMA | 119.18 |
| 100 day DMA | 111.78 |
| 150 day DMA | 102.97 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.7 | 121.07 | 121.53 |
| 12 day EMA | 120.3 | 120.36 | 120.4 |
| 20 day EMA | 119.67 | 119.64 | 119.59 |
| 35 day EMA | 119 | 118.94 | 118.87 |
| 50 day EMA | 118.49 | 118.43 | 118.36 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.48 | 121.34 | 121.48 |
| 12 day SMA | 120.62 | 120.53 | 120.47 |
| 20 day SMA | 118.87 | 118.66 | 118.44 |
| 35 day SMA | 119.03 | 119.1 | 119.15 |
| 50 day SMA | 119.18 | 118.98 | 118.75 |
| 100 day SMA | 111.78 | 111.51 | 111.24 |
| 150 day SMA | 102.97 | 102.73 | 102.5 |
| 200 day SMA | 97.82 | 97.62 | 97.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.