Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 97.44 and 99.3
| Daily Target 1 | 96.94 |
| Daily Target 2 | 97.94 |
| Daily Target 3 | 98.803333333333 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 100.66 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.93 (-0.79%) | 99.38 | 97.81 - 99.67 | 1.277 times | Fri 05 December 2025 | 99.72 (-1.16%) | 100.64 | 99.19 - 102.09 | 0.7458 times | Thu 04 December 2025 | 100.89 (-1.35%) | 102.42 | 100.54 - 102.67 | 0.5987 times | Wed 03 December 2025 | 102.27 (1.18%) | 101.90 | 101.52 - 103.09 | 1.2413 times | Tue 02 December 2025 | 101.08 (-0.74%) | 102.01 | 100.31 - 102.15 | 0.618 times | Mon 01 December 2025 | 101.83 (-2.86%) | 104.72 | 101.71 - 105.68 | 1.4032 times | Fri 28 November 2025 | 104.83 (0.18%) | 104.84 | 104.12 - 105.41 | 0.6092 times | Wed 26 November 2025 | 104.64 (-0.97%) | 105.41 | 104.20 - 106.06 | 0.6849 times | Tue 25 November 2025 | 105.66 (5.22%) | 100.79 | 100.47 - 105.84 | 1.3547 times | Mon 24 November 2025 | 100.42 (2.72%) | 98.15 | 97.80 - 102.36 | 1.4671 times | Fri 21 November 2025 | 97.76 (2.94%) | 95.48 | 95.36 - 100.27 | 2.2916 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 97.44 and 99.3
| Weekly Target 1 | 96.94 |
| Weekly Target 2 | 97.94 |
| Weekly Target 3 | 98.803333333333 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.93 (-0.79%) | 99.38 | 97.81 - 99.67 | 0.3007 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 1.0846 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 0.969 times | Fri 21 November 2025 | 97.76 (5.21%) | 93.23 | 92.11 - 100.27 | 1.9375 times | Fri 14 November 2025 | 92.92 (7.7%) | 86.69 | 85.80 - 95.08 | 1.4295 times | Fri 07 November 2025 | 86.28 (0.35%) | 82.49 | 82.00 - 86.59 | 0.7403 times | Fri 31 October 2025 | 85.98 (0%) | 85.42 | 84.56 - 86.46 | 0.2886 times | Fri 31 October 2025 | 85.98 (-1.73%) | 87.51 | 83.30 - 88.30 | 1.2946 times | Fri 24 October 2025 | 87.49 (3.18%) | 85.25 | 85.03 - 88.79 | 0.8398 times | Fri 17 October 2025 | 84.79 (-3.22%) | 85.65 | 83.16 - 86.46 | 1.1153 times | Tue 07 October 2025 | 87.61 (-1.78%) | 89.19 | 87.14 - 90.31 | 0.4089 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 94.44 and 102.31
| Monthly Target 1 | 92.94 |
| Monthly Target 2 | 95.93 |
| Monthly Target 3 | 100.80666666667 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.93 (-5.63%) | 104.72 | 97.81 - 105.68 | 0.2262 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.8288 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.8509 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.0392 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.8678 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.1245 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.3096 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.1536 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.3381 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.2612 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.4335 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 100.58 |
| 12 day DMA | 101.08 |
| 20 day DMA | 97.62 |
| 35 day DMA | 92.83 |
| 50 day DMA | 90.31 |
| 100 day DMA | 86.51 |
| 150 day DMA | 84.14 |
| 200 day DMA | 84.78 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 101.01 | 101.66 |
| 12 day EMA | 99.69 | 99.83 | 99.85 |
| 20 day EMA | 97.65 | 97.51 | 97.28 |
| 35 day EMA | 94.37 | 94.1 | 93.77 |
| 50 day EMA | 90.55 | 90.21 | 89.82 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.58 | 101.16 | 102.18 |
| 12 day SMA | 101.08 | 100.76 | 100.49 |
| 20 day SMA | 97.62 | 96.99 | 96.29 |
| 35 day SMA | 92.83 | 92.42 | 91.97 |
| 50 day SMA | 90.31 | 89.93 | 89.54 |
| 100 day SMA | 86.51 | 86.35 | 86.19 |
| 150 day SMA | 84.14 | 84.05 | 83.94 |
| 200 day SMA | 84.78 | 84.7 | 84.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.