Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.39 and 11.49
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.57 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.44 (-0.17%) | 11.48 | 11.44 - 11.54 | 0.631 times | Thu 04 December 2025 | 11.46 (0.17%) | 11.46 | 11.43 - 11.55 | 1.21 times | Wed 03 December 2025 | 11.44 (0.79%) | 11.35 | 11.34 - 11.50 | 2.0991 times | Tue 02 December 2025 | 11.35 (-0.26%) | 11.38 | 11.30 - 11.38 | 1.2535 times | Mon 01 December 2025 | 11.38 (-0.26%) | 11.34 | 11.34 - 11.40 | 0.857 times | Fri 28 November 2025 | 11.41 (0.35%) | 11.39 | 11.36 - 11.42 | 0.2878 times | Wed 26 November 2025 | 11.37 (0.26%) | 11.33 | 11.30 - 11.39 | 0.8532 times | Tue 25 November 2025 | 11.34 (0.44%) | 11.29 | 11.28 - 11.36 | 0.995 times | Mon 24 November 2025 | 11.29 (0.18%) | 11.31 | 11.25 - 11.31 | 0.5891 times | Fri 21 November 2025 | 11.27 (-0.53%) | 11.36 | 11.16 - 11.36 | 1.2245 times | Thu 20 November 2025 | 11.33 (-0.44%) | 11.36 | 11.32 - 11.38 | 0.5809 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.37 and 11.62
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.44 (0.26%) | 11.34 | 11.30 - 11.55 | 1.9992 times | Fri 28 November 2025 | 11.41 (1.24%) | 11.31 | 11.25 - 11.42 | 0.9004 times | Fri 21 November 2025 | 11.27 (-1.57%) | 11.46 | 11.16 - 11.50 | 1.1519 times | Fri 14 November 2025 | 11.45 (-0.43%) | 11.49 | 11.43 - 11.62 | 0.8328 times | Fri 07 November 2025 | 11.50 (-1.29%) | 11.56 | 11.46 - 11.65 | 0.8301 times | Fri 31 October 2025 | 11.65 (0%) | 11.58 | 11.58 - 11.65 | 0.2004 times | Fri 31 October 2025 | 11.65 (-0.17%) | 11.67 | 11.57 - 11.69 | 1.2192 times | Fri 24 October 2025 | 11.67 (1.21%) | 11.60 | 11.52 - 11.69 | 1.3094 times | Fri 17 October 2025 | 11.53 (0%) | 11.65 | 11.47 - 11.73 | 1.2314 times | Tue 07 October 2025 | 11.53 (-0.09%) | 11.52 | 11.45 - 11.55 | 0.3251 times | Fri 03 October 2025 | 11.54 (-1.2%) | 11.77 | 11.49 - 11.77 | 1.3886 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.37 and 11.62
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.44 (0.26%) | 11.34 | 11.30 - 11.55 | 0.5604 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 1.0414 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.4784 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 1.2066 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 1.0021 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.7734 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.9481 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.8664 times | Wed 30 April 2025 | 11.14 (-4.87%) | 11.78 | 10.52 - 11.87 | 1.244 times | Mon 31 March 2025 | 11.71 (-2.98%) | 12.08 | 11.50 - 12.09 | 0.8793 times | Fri 28 February 2025 | 12.07 (1.6%) | 11.88 | 11.77 - 12.10 | 0.9809 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.41 | 11.39 |
| 12 day EMA | 11.41 | 11.41 | 11.4 |
| 20 day EMA | 11.44 | 11.44 | 11.44 |
| 35 day EMA | 11.49 | 11.49 | 11.49 |
| 50 day EMA | 11.56 | 11.56 | 11.56 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.41 | 11.39 |
| 12 day SMA | 11.37 | 11.37 | 11.37 |
| 20 day SMA | 11.43 | 11.43 | 11.44 |
| 35 day SMA | 11.51 | 11.51 | 11.52 |
| 50 day SMA | 11.55 | 11.56 | 11.56 |
| 100 day SMA | 11.34 | 11.34 | 11.34 |
| 150 day SMA | 11.25 | 11.25 | 11.25 |
| 200 day SMA | 11.32 | 11.32 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.