Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.91 and 11.99
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.923333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.95 (1.1%) | 11.88 | 11.87 - 11.95 | 0.9506 times | Thu 02 May 2024 | 11.82 (0.25%) | 11.76 | 11.72 - 11.83 | 1.5258 times | Wed 01 May 2024 | 11.79 (0.34%) | 11.74 | 11.74 - 11.82 | 1.2284 times | Tue 30 April 2024 | 11.75 (-0.51%) | 11.76 | 11.73 - 11.79 | 1.27 times | Mon 29 April 2024 | 11.81 (-0.17%) | 11.84 | 11.80 - 11.86 | 1.0279 times | Fri 26 April 2024 | 11.83 (0.25%) | 11.81 | 11.81 - 11.88 | 0.5752 times | Thu 25 April 2024 | 11.80 (-0.84%) | 11.78 | 11.78 - 11.83 | 0.5832 times | Wed 24 April 2024 | 11.90 (-0.17%) | 11.88 | 11.87 - 11.94 | 0.9412 times | Tue 23 April 2024 | 11.92 (0.59%) | 11.84 | 11.84 - 11.96 | 0.7771 times | Mon 22 April 2024 | 11.85 (-0.42%) | 11.90 | 11.84 - 11.92 | 1.1205 times | Fri 19 April 2024 | 11.90 (-0.58%) | 12.00 | 11.89 - 12.02 | 0.8457 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.84 and 12.07
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.95 (1.01%) | 11.84 | 11.72 - 11.95 | 1.2172 times | Fri 26 April 2024 | 11.83 (-0.59%) | 11.90 | 11.78 - 11.96 | 0.8105 times | Fri 19 April 2024 | 11.90 (-1.82%) | 12.01 | 11.89 - 12.07 | 0.8601 times | Fri 12 April 2024 | 12.12 (-0.82%) | 12.23 | 12.06 - 12.29 | 0.93 times | Fri 05 April 2024 | 12.22 (-0.24%) | 12.28 | 12.11 - 12.31 | 1.2382 times | Thu 28 March 2024 | 12.25 (-0.57%) | 12.35 | 12.25 - 12.35 | 0.9218 times | Fri 22 March 2024 | 12.32 (-0.24%) | 12.40 | 12.26 - 12.41 | 0.9505 times | Fri 15 March 2024 | 12.35 (-1.04%) | 12.46 | 12.31 - 12.48 | 1.0033 times | Fri 08 March 2024 | 12.48 (0.97%) | 12.34 | 12.34 - 12.52 | 1.1832 times | Fri 01 March 2024 | 12.36 (0.9%) | 12.26 | 12.14 - 12.37 | 0.8852 times | Fri 23 February 2024 | 12.25 (0%) | 12.25 | 12.22 - 12.31 | 0.5215 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.84 and 12.07
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.95 (1.7%) | 11.74 | 11.72 - 11.95 | 0.1249 times | Tue 30 April 2024 | 11.75 (-4.08%) | 12.28 | 11.73 - 12.31 | 0.7156 times | Thu 28 March 2024 | 12.25 (-0.33%) | 12.30 | 12.25 - 12.52 | 0.7045 times | Thu 29 February 2024 | 12.29 (1.07%) | 12.25 | 12.06 - 12.35 | 0.8832 times | Wed 31 January 2024 | 12.16 (-0.25%) | 12.20 | 11.81 - 12.48 | 1.0409 times | Fri 29 December 2023 | 12.19 (6.84%) | 11.46 | 11.43 - 12.46 | 1.7097 times | Thu 30 November 2023 | 11.41 (14.79%) | 9.99 | 9.96 - 11.57 | 1.4784 times | Tue 31 October 2023 | 9.94 (-2.83%) | 10.23 | 9.82 - 10.49 | 1.3655 times | Fri 29 September 2023 | 10.23 (-7.75%) | 11.15 | 10.20 - 11.15 | 1.0486 times | Thu 31 August 2023 | 11.09 (-6.49%) | 11.86 | 11.01 - 11.89 | 0.9288 times | Mon 31 July 2023 | 11.86 (2.51%) | 11.67 | 11.40 - 11.93 | 0.829 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.81 | 11.8 |
| 12 day EMA | 11.88 | 11.87 | 11.88 |
| 20 day EMA | 11.95 | 11.95 | 11.96 |
| 35 day EMA | 12.03 | 12.04 | 12.05 |
| 50 day EMA | 12.14 | 12.15 | 12.16 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.8 | 11.8 |
| 12 day SMA | 11.86 | 11.86 | 11.88 |
| 20 day SMA | 11.96 | 11.97 | 11.99 |
| 35 day SMA | 12.09 | 12.11 | 12.12 |
| 50 day SMA | 12.17 | 12.18 | 12.19 |
| 100 day SMA | 12.18 | 12.18 | 12.18 |
| 150 day SMA | 11.69 | 11.68 | 11.67 |
| 200 day SMA | 11.54 | 11.54 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.