Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.06 and 11.23
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.37 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.16 (-0.89%) | 11.28 | 11.13 - 11.30 | 0.872 times | Thu 19 March 2026 | 11.26 (-0.62%) | 11.34 | 11.26 - 11.35 | 1.2239 times | Tue 17 March 2026 | 11.33 (-0.18%) | 11.36 | 11.32 - 11.38 | 1.0294 times | Mon 16 March 2026 | 11.35 (0%) | 11.36 | 11.34 - 11.39 | 0.9223 times | Fri 13 March 2026 | 11.35 (-0.35%) | 11.30 | 11.30 - 11.36 | 0.9357 times | Thu 12 March 2026 | 11.39 (-0.96%) | 11.48 | 11.39 - 11.51 | 1.0237 times | Wed 11 March 2026 | 11.50 (-0.78%) | 11.59 | 11.46 - 11.60 | 1.0944 times | Tue 10 March 2026 | 11.59 (0%) | 11.62 | 11.58 - 11.64 | 1.0166 times | Mon 09 March 2026 | 11.59 (-0.52%) | 11.61 | 11.54 - 11.65 | 1.0531 times | Fri 06 March 2026 | 11.65 (0%) | 11.59 | 11.58 - 11.65 | 0.8288 times | Thu 05 March 2026 | 11.65 (-0.68%) | 11.69 | 11.64 - 11.72 | 0.6824 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.02 and 11.28
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.16 (-1.67%) | 11.36 | 11.13 - 11.39 | 1.0627 times | Fri 13 March 2026 | 11.35 (-2.58%) | 11.61 | 11.30 - 11.65 | 1.3452 times | Fri 06 March 2026 | 11.65 (-1.85%) | 11.83 | 11.58 - 11.85 | 1.3453 times | Fri 27 February 2026 | 11.87 (1.11%) | 11.78 | 11.68 - 11.94 | 1.8517 times | Fri 20 February 2026 | 11.74 (0.43%) | 11.71 | 11.67 - 11.79 | 0.5367 times | Fri 13 February 2026 | 11.69 (0%) | 11.70 | 11.66 - 11.71 | 0.1717 times | Fri 13 February 2026 | 11.69 (0.43%) | 11.68 | 11.61 - 11.81 | 0.77 times | Fri 06 February 2026 | 11.64 (-0.77%) | 11.76 | 11.56 - 11.83 | 1.168 times | Fri 30 January 2026 | 11.73 (2.53%) | 11.49 | 11.35 - 11.74 | 1.0912 times | Fri 23 January 2026 | 11.44 (-2.05%) | 11.60 | 11.42 - 11.64 | 0.6576 times | Fri 16 January 2026 | 11.68 (0.69%) | 11.61 | 11.57 - 11.73 | 0.6595 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 10.79 and 11.51
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.16 (-5.98%) | 11.83 | 11.13 - 11.85 | 1.0744 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 1.2876 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.936 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.9703 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.7639 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.0845 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.8852 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.7351 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.5674 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.6955 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.6356 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.35 | 11.39 |
| 12 day EMA | 11.42 | 11.47 | 11.51 |
| 20 day EMA | 11.5 | 11.54 | 11.57 |
| 35 day EMA | 11.54 | 11.56 | 11.58 |
| 50 day EMA | 11.58 | 11.6 | 11.61 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.34 | 11.38 |
| 12 day SMA | 11.46 | 11.51 | 11.56 |
| 20 day SMA | 11.6 | 11.63 | 11.65 |
| 35 day SMA | 11.65 | 11.66 | 11.67 |
| 50 day SMA | 11.63 | 11.63 | 11.64 |
| 100 day SMA | 11.53 | 11.53 | 11.53 |
| 150 day SMA | 11.49 | 11.49 | 11.49 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.