Login or Join
HomepageBlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 9.94 and 10
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.01 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.96 (0.81%) | 9.93 | 9.92 - 9.98 | 0.9174 times | Thu 02 May 2024 | 9.88 (0.1%) | 9.84 | 9.81 - 9.88 | 1.0716 times | Wed 01 May 2024 | 9.87 (0.61%) | 9.82 | 9.81 - 9.89 | 1.1528 times | Tue 30 April 2024 | 9.81 (-0.3%) | 9.82 | 9.79 - 9.82 | 1.3379 times | Mon 29 April 2024 | 9.84 (0.41%) | 9.82 | 9.81 - 9.86 | 1.0651 times | Fri 26 April 2024 | 9.80 (0.31%) | 9.76 | 9.76 - 9.82 | 0.992 times | Thu 25 April 2024 | 9.77 (-0.81%) | 9.80 | 9.74 - 9.80 | 0.9044 times | Wed 24 April 2024 | 9.85 (-0.51%) | 9.84 | 9.84 - 9.90 | 1.1089 times | Tue 23 April 2024 | 9.90 (-0.1%) | 9.91 | 9.90 - 9.94 | 0.4855 times | Mon 22 April 2024 | 9.91 (0.3%) | 9.91 | 9.86 - 9.91 | 0.9644 times | Fri 19 April 2024 | 9.88 (0.1%) | 9.88 | 9.88 - 9.92 | 0.4627 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.88 and 10.07
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.96 (1.63%) | 9.82 | 9.79 - 9.98 | 1.5319 times | Fri 26 April 2024 | 9.80 (-0.81%) | 9.91 | 9.74 - 9.94 | 1.2309 times | Fri 19 April 2024 | 9.88 (-0.9%) | 9.92 | 9.79 - 9.93 | 0.9469 times | Fri 12 April 2024 | 9.97 (-1.68%) | 10.15 | 9.96 - 10.19 | 0.9815 times | Fri 05 April 2024 | 10.14 (-3.52%) | 10.48 | 10.10 - 10.48 | 1.3018 times | Thu 28 March 2024 | 10.51 (0.86%) | 10.39 | 10.33 - 10.51 | 1.1286 times | Fri 22 March 2024 | 10.42 (-0.19%) | 10.52 | 10.40 - 10.52 | 0.7648 times | Fri 15 March 2024 | 10.44 (-1.32%) | 10.56 | 10.38 - 10.60 | 0.7258 times | Fri 08 March 2024 | 10.58 (0.76%) | 10.50 | 10.45 - 10.65 | 0.7738 times | Fri 01 March 2024 | 10.50 (0.86%) | 10.44 | 10.32 - 10.51 | 0.6141 times | Fri 23 February 2024 | 10.41 (-0.67%) | 10.51 | 10.39 - 10.56 | 0.6549 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.89 and 10.06
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.96 (1.53%) | 9.82 | 9.81 - 9.98 | 0.1718 times | Tue 30 April 2024 | 9.81 (-6.66%) | 10.48 | 9.74 - 10.48 | 1.0143 times | Thu 28 March 2024 | 10.51 (0.77%) | 10.46 | 10.33 - 10.65 | 0.6892 times | Thu 29 February 2024 | 10.43 (1.46%) | 10.34 | 10.24 - 10.56 | 0.734 times | Wed 31 January 2024 | 10.28 (-0.68%) | 10.35 | 9.97 - 10.53 | 1.235 times | Fri 29 December 2023 | 10.35 (4.02%) | 10.02 | 9.98 - 10.67 | 1.7546 times | Thu 30 November 2023 | 9.95 (14.24%) | 8.72 | 8.70 - 9.96 | 1.2666 times | Tue 31 October 2023 | 8.71 (-3.11%) | 9.00 | 8.59 - 9.20 | 1.0928 times | Fri 29 September 2023 | 8.99 (-7.89%) | 9.86 | 8.97 - 9.86 | 0.9512 times | Thu 31 August 2023 | 9.76 (-4.03%) | 10.14 | 9.63 - 10.18 | 1.0905 times | Mon 31 July 2023 | 10.17 (1.09%) | 10.08 | 9.95 - 10.25 | 0.8634 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.85 | 9.84 |
| 12 day EMA | 9.9 | 9.89 | 9.89 |
| 20 day EMA | 9.94 | 9.94 | 9.95 |
| 35 day EMA | 10.05 | 10.06 | 10.07 |
| 50 day EMA | 10.21 | 10.22 | 10.23 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.84 | 9.82 |
| 12 day SMA | 9.86 | 9.86 | 9.86 |
| 20 day SMA | 9.91 | 9.92 | 9.94 |
| 35 day SMA | 10.11 | 10.12 | 10.14 |
| 50 day SMA | 10.22 | 10.23 | 10.24 |
| 100 day SMA | 10.28 | 10.28 | 10.28 |
| 150 day SMA | 9.96 | 9.96 | 9.95 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.