Login or Join
HomepageBlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 10.18 and 10.26
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.33 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.22 (-0.68%) | 10.28 | 10.22 - 10.30 | 0.2252 times | Tue 10 February 2026 | 10.29 (0.59%) | 10.24 | 10.24 - 10.32 | 0.1562 times | Mon 09 February 2026 | 10.23 (0.29%) | 10.19 | 10.19 - 10.26 | 0.2906 times | Fri 06 February 2026 | 10.20 (-0.39%) | 10.15 | 10.14 - 10.22 | 0.7574 times | Thu 05 February 2026 | 10.24 (0.1%) | 10.26 | 10.20 - 10.29 | 2.2684 times | Wed 04 February 2026 | 10.23 (-0.68%) | 10.25 | 10.22 - 10.34 | 1.2023 times | Tue 03 February 2026 | 10.30 (0.78%) | 10.19 | 10.19 - 10.30 | 1.3077 times | Mon 02 February 2026 | 10.22 (-0.1%) | 10.24 | 10.17 - 10.24 | 1.4039 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.14 | 10.14 - 10.23 | 0.9045 times | Thu 29 January 2026 | 10.14 (-0.29%) | 10.13 | 10.06 - 10.16 | 1.4838 times | Wed 28 January 2026 | 10.17 (0.99%) | 10.10 | 10.09 - 10.17 | 1.5474 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 10.21 and 10.34
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.22 (0.2%) | 10.19 | 10.19 - 10.32 | 0.1436 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.24 | 10.14 - 10.34 | 1.4826 times | Fri 30 January 2026 | 10.23 (2.3%) | 10.03 | 9.97 - 10.23 | 1.3161 times | Fri 23 January 2026 | 10.00 (-2.06%) | 10.14 | 10.00 - 10.14 | 1.0732 times | Fri 16 January 2026 | 10.21 (0.69%) | 10.13 | 10.10 - 10.22 | 0.71 times | Fri 09 January 2026 | 10.14 (1.4%) | 10.01 | 9.97 - 10.22 | 0.8975 times | Fri 02 January 2026 | 10.00 (0.3%) | 9.91 | 9.90 - 10.05 | 1.0329 times | Mon 29 December 2025 | 9.97 (0.4%) | 9.91 | 9.90 - 10.01 | 0.6018 times | Fri 26 December 2025 | 9.93 (-0.7%) | 9.99 | 9.88 - 10.00 | 1.3673 times | Fri 19 December 2025 | 10.00 (0.3%) | 9.95 | 9.93 - 10.05 | 1.3751 times | Fri 12 December 2025 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.08 | 0.8684 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 10.08 and 10.28
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.22 (-0.1%) | 10.24 | 10.14 - 10.34 | 0.3715 times | Fri 30 January 2026 | 10.23 (1.79%) | 9.98 | 9.96 - 10.23 | 0.9413 times | Wed 31 December 2025 | 10.05 (0.8%) | 9.91 | 9.88 - 10.08 | 1.5964 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.8005 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.5658 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.1475 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.2181 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7749 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.9046 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6796 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.668 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.24 | 10.22 |
| 12 day EMA | 10.21 | 10.21 | 10.19 |
| 20 day EMA | 10.17 | 10.17 | 10.16 |
| 35 day EMA | 10.14 | 10.14 | 10.13 |
| 50 day EMA | 10.1 | 10.09 | 10.08 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.24 | 10.24 |
| 12 day SMA | 10.21 | 10.19 | 10.17 |
| 20 day SMA | 10.16 | 10.16 | 10.15 |
| 35 day SMA | 10.11 | 10.1 | 10.09 |
| 50 day SMA | 10.08 | 10.07 | 10.06 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 9.91 | 9.9 | 9.9 |
| 200 day SMA | 9.84 | 9.83 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.