Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 10.96 and 11.5
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.63 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.09 (3.16%) | 10.87 | 10.82 - 11.36 | 1.6051 times | Tue 30 April 2024 | 10.75 (-5.54%) | 11.38 | 10.54 - 11.42 | 2.3052 times | Mon 29 April 2024 | 11.38 (-1.04%) | 11.64 | 11.36 - 11.71 | 1.3234 times | Fri 26 April 2024 | 11.50 (2.22%) | 11.37 | 11.23 - 11.57 | 0.3799 times | Thu 25 April 2024 | 11.25 (1.35%) | 11.30 | 11.01 - 11.39 | 0.826 times | Wed 24 April 2024 | 11.10 (-1.25%) | 11.14 | 11.02 - 11.23 | 0.651 times | Tue 23 April 2024 | 11.24 (0.99%) | 11.15 | 11.15 - 11.40 | 0.3074 times | Mon 22 April 2024 | 11.13 (-1.77%) | 11.33 | 11.06 - 11.49 | 0.7471 times | Fri 19 April 2024 | 11.33 (4.14%) | 10.74 | 10.73 - 11.44 | 0.9605 times | Thu 18 April 2024 | 10.88 (1.68%) | 10.65 | 10.60 - 11.20 | 0.8943 times | Wed 17 April 2024 | 10.70 (-1.38%) | 11.05 | 10.70 - 11.05 | 0.6083 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 10.23 and 11.4
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.09 (-3.57%) | 11.64 | 10.54 - 11.71 | 1.1877 times | Fri 26 April 2024 | 11.50 (1.5%) | 11.33 | 11.01 - 11.57 | 0.6607 times | Fri 19 April 2024 | 11.33 (2.35%) | 11.01 | 10.60 - 11.44 | 0.7459 times | Fri 12 April 2024 | 11.07 (-3.91%) | 11.68 | 11.01 - 11.85 | 0.6568 times | Fri 05 April 2024 | 11.52 (-1.96%) | 11.88 | 11.17 - 11.88 | 0.9256 times | Thu 28 March 2024 | 11.75 (8.9%) | 10.87 | 10.54 - 11.82 | 0.8201 times | Fri 22 March 2024 | 10.79 (2.86%) | 10.59 | 10.35 - 10.92 | 0.8181 times | Fri 15 March 2024 | 10.49 (-0.85%) | 10.64 | 10.31 - 10.78 | 0.8976 times | Fri 08 March 2024 | 10.58 (-4.25%) | 11.01 | 10.32 - 11.25 | 0.9256 times | Fri 01 March 2024 | 11.05 (7.18%) | 10.37 | 10.32 - 11.52 | 2.3618 times | Fri 23 February 2024 | 10.31 (-3.1%) | 10.46 | 10.16 - 10.83 | 0.8428 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 10.96 and 11.5
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.09 (3.16%) | 10.87 | 10.82 - 11.36 | 0.0657 times | Tue 30 April 2024 | 10.75 (-8.51%) | 11.88 | 10.54 - 11.88 | 0.6877 times | Thu 28 March 2024 | 11.75 (2.53%) | 11.52 | 10.31 - 11.82 | 0.675 times | Thu 29 February 2024 | 11.46 (12.24%) | 10.21 | 10.16 - 12.16 | 1.3222 times | Wed 31 January 2024 | 10.21 (-10.44%) | 11.35 | 9.75 - 11.72 | 1.0903 times | Fri 29 December 2023 | 11.40 (19.25%) | 9.54 | 9.54 - 12.30 | 1.7102 times | Thu 30 November 2023 | 9.56 (-1.85%) | 9.57 | 9.18 - 10.65 | 1.1421 times | Tue 31 October 2023 | 9.74 (-31.46%) | 14.24 | 9.52 - 14.67 | 1 times | Fri 29 September 2023 | 14.21 (1.57%) | 14.06 | 13.05 - 14.62 | 0.9564 times | Thu 31 August 2023 | 13.99 (-12.78%) | 16.04 | 13.80 - 17.81 | 1.3504 times | Mon 31 July 2023 | 16.04 (-4.86%) | 16.79 | 15.34 - 17.73 | 0.7123 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.09 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.09 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.12 | 11.31 |
| 12 day EMA | 11.15 | 11.16 | 11.24 |
| 20 day EMA | 11.15 | 11.16 | 11.2 |
| 35 day EMA | 11.06 | 11.06 | 11.08 |
| 50 day EMA | 10.96 | 10.95 | 10.96 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.2 | 11.29 |
| 12 day SMA | 11.1 | 11.09 | 11.12 |
| 20 day SMA | 11.23 | 11.26 | 11.29 |
| 35 day SMA | 11.09 | 11.08 | 11.07 |
| 50 day SMA | 10.96 | 10.95 | 10.94 |
| 100 day SMA | 10.94 | 10.93 | 10.93 |
| 150 day SMA | 11.09 | 11.11 | 11.13 |
| 200 day SMA | 12.14 | 12.17 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.