Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 8.61 and 8.86
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.6533333333333 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 8.9 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.71 (1.87%) | 8.57 | 8.50 - 8.75 | 1.1614 times | Thu 04 December 2025 | 8.55 (0%) | 8.47 | 8.39 - 8.57 | 1.4864 times | Wed 03 December 2025 | 8.55 (3.26%) | 8.38 | 8.33 - 8.61 | 1.3159 times | Tue 02 December 2025 | 8.28 (-0.84%) | 8.34 | 8.20 - 8.39 | 0.7512 times | Mon 01 December 2025 | 8.35 (-1.42%) | 8.47 | 8.35 - 8.48 | 0.4315 times | Fri 28 November 2025 | 8.47 (0.71%) | 8.48 | 8.12 - 8.53 | 0.7405 times | Wed 26 November 2025 | 8.41 (-2.44%) | 8.56 | 8.40 - 8.60 | 0.9536 times | Tue 25 November 2025 | 8.62 (2.62%) | 8.48 | 8.48 - 8.64 | 0.7192 times | Mon 24 November 2025 | 8.40 (-0.47%) | 8.46 | 8.28 - 8.52 | 1.0922 times | Fri 21 November 2025 | 8.44 (2.93%) | 8.14 | 8.14 - 8.44 | 1.3479 times | Thu 20 November 2025 | 8.20 (1.23%) | 8.08 | 7.90 - 8.23 | 1.5344 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 8.46 and 9.01
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.5533333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.71 (2.83%) | 8.47 | 8.20 - 8.75 | 1.1134 times | Fri 28 November 2025 | 8.47 (0.36%) | 8.46 | 8.12 - 8.64 | 0.7584 times | Fri 21 November 2025 | 8.44 (0.12%) | 8.33 | 7.90 - 8.44 | 1.2471 times | Fri 14 November 2025 | 8.43 (-2.99%) | 8.62 | 8.33 - 8.63 | 0.7504 times | Fri 07 November 2025 | 8.69 (2.84%) | 8.46 | 8.31 - 8.87 | 1.79 times | Fri 31 October 2025 | 8.45 (0%) | 8.50 | 8.36 - 8.55 | 0.2155 times | Fri 31 October 2025 | 8.45 (-7.04%) | 9.12 | 8.36 - 9.12 | 1.1261 times | Fri 24 October 2025 | 9.09 (5.09%) | 8.68 | 8.45 - 9.24 | 1.3624 times | Fri 17 October 2025 | 8.65 (0.93%) | 8.28 | 8.26 - 8.86 | 1.2068 times | Tue 07 October 2025 | 8.57 (-2.83%) | 8.80 | 8.50 - 8.84 | 0.4298 times | Fri 03 October 2025 | 8.82 (-4.55%) | 9.24 | 8.63 - 9.38 | 1.182 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 8.46 and 9.01
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.71 (2.83%) | 8.47 | 8.20 - 8.75 | 0.2237 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.9133 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 1.0155 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 1.0175 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.9267 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 1.0715 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 1.198 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 1.0563 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.3506 times | Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 1.2269 times | Fri 28 February 2025 | 8.60 (-8.41%) | 9.18 | 8.50 - 9.80 | 1.6482 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.47 | 8.43 |
| 12 day EMA | 8.48 | 8.44 | 8.42 |
| 20 day EMA | 8.49 | 8.47 | 8.46 |
| 35 day EMA | 8.57 | 8.56 | 8.56 |
| 50 day EMA | 8.67 | 8.67 | 8.68 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.44 | 8.41 |
| 12 day SMA | 8.42 | 8.39 | 8.36 |
| 20 day SMA | 8.43 | 8.43 | 8.43 |
| 35 day SMA | 8.55 | 8.55 | 8.56 |
| 50 day SMA | 8.64 | 8.65 | 8.66 |
| 100 day SMA | 8.75 | 8.75 | 8.76 |
| 150 day SMA | 8.67 | 8.67 | 8.67 |
| 200 day SMA | 8.59 | 8.6 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.