Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 5.39 and 5.56
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.7 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.48 (-2.32%) | 5.61 | 5.47 - 5.64 | 0.7459 times | Thu 04 December 2025 | 5.61 (-0.18%) | 5.62 | 5.60 - 5.69 | 0.6531 times | Wed 03 December 2025 | 5.62 (0.18%) | 5.61 | 5.58 - 5.65 | 0.8837 times | Tue 02 December 2025 | 5.61 (-0.18%) | 5.59 | 5.52 - 5.62 | 0.741 times | Mon 01 December 2025 | 5.62 (-2.43%) | 5.68 | 5.59 - 5.73 | 0.983 times | Fri 28 November 2025 | 5.76 (-0.17%) | 5.79 | 5.74 - 5.80 | 0.5469 times | Wed 26 November 2025 | 5.77 (2.12%) | 5.64 | 5.63 - 5.82 | 1.4077 times | Tue 25 November 2025 | 5.65 (6.2%) | 5.31 | 5.30 - 5.69 | 1.3278 times | Mon 24 November 2025 | 5.32 (0.38%) | 5.31 | 5.26 - 5.36 | 1.2926 times | Fri 21 November 2025 | 5.30 (5.37%) | 5.05 | 5.03 - 5.31 | 1.4182 times | Thu 20 November 2025 | 5.03 (-0.2%) | 5.05 | 5.01 - 5.12 | 1.0299 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 5.35 and 5.61
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 0.8599 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 0.9819 times | Fri 21 November 2025 | 5.30 (7.07%) | 5.00 | 4.96 - 5.31 | 1.2767 times | Fri 14 November 2025 | 4.95 (-2.56%) | 5.08 | 4.88 - 5.15 | 1.2762 times | Fri 07 November 2025 | 5.08 (-1.74%) | 5.04 | 4.80 - 5.10 | 1.0803 times | Fri 31 October 2025 | 5.17 (0%) | 5.17 | 5.02 - 5.20 | 0.2372 times | Fri 31 October 2025 | 5.17 (0.58%) | 5.12 | 4.80 - 5.20 | 1.3762 times | Fri 24 October 2025 | 5.14 (-0.19%) | 5.14 | 4.98 - 5.25 | 0.7935 times | Fri 17 October 2025 | 5.15 (0%) | 5.17 | 5.08 - 5.37 | 0.9839 times | Fri 10 October 2025 | 5.15 (-7.04%) | 5.56 | 5.08 - 5.59 | 1.1344 times | Fri 03 October 2025 | 5.54 (12.6%) | 4.95 | 4.82 - 5.75 | 1.4372 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.35 and 5.61
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 0.1576 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.8457 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 1.022 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.2088 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 0.988 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.2326 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.9342 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.1458 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.21 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.2553 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 1.2339 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.61 | 5.61 |
| 12 day EMA | 5.49 | 5.49 | 5.47 |
| 20 day EMA | 5.38 | 5.37 | 5.35 |
| 35 day EMA | 5.3 | 5.29 | 5.27 |
| 50 day EMA | 5.25 | 5.24 | 5.22 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.64 | 5.68 |
| 12 day SMA | 5.48 | 5.45 | 5.41 |
| 20 day SMA | 5.31 | 5.28 | 5.25 |
| 35 day SMA | 5.2 | 5.2 | 5.19 |
| 50 day SMA | 5.22 | 5.21 | 5.19 |
| 100 day SMA | 4.82 | 4.81 | 4.79 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.95 | 4.94 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.