Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 5.06 and 5.12
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.0766666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.14 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.09 (0%) | 5.09 | 5.04 - 5.10 | 1.0168 times | Mon 29 December 2025 | 5.09 (0.2%) | 5.09 | 5.04 - 5.10 | 1.0168 times | Fri 26 December 2025 | 5.08 (0.59%) | 5.06 | 5.02 - 5.10 | 0.5854 times | Wed 24 December 2025 | 5.05 (0.6%) | 5.01 | 5.01 - 5.05 | 0.3001 times | Tue 23 December 2025 | 5.02 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.8351 times | Mon 22 December 2025 | 5.07 (-1.36%) | 5.10 | 5.05 - 5.17 | 1.1384 times | Fri 19 December 2025 | 5.14 (1.18%) | 5.07 | 5.02 - 5.19 | 1.8259 times | Thu 18 December 2025 | 5.08 (1.6%) | 5.05 | 5.00 - 5.13 | 1.0888 times | Wed 17 December 2025 | 5.00 (2.04%) | 4.89 | 4.89 - 5.05 | 1.0133 times | Tue 16 December 2025 | 4.90 (-2.78%) | 5.04 | 4.88 - 5.07 | 1.1793 times | Mon 15 December 2025 | 5.04 (-1.18%) | 5.10 | 4.99 - 5.13 | 1.3145 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 5.06 and 5.12
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.09 (0%) | 5.09 | 5.04 - 5.10 | 0.2121 times | Mon 29 December 2025 | 5.09 (0.2%) | 5.09 | 5.04 - 5.10 | 0.2121 times | Fri 26 December 2025 | 5.08 (-1.17%) | 5.10 | 4.98 - 5.17 | 0.5965 times | Fri 19 December 2025 | 5.14 (0.78%) | 5.10 | 4.88 - 5.19 | 1.3397 times | Fri 12 December 2025 | 5.10 (-6.93%) | 5.47 | 5.03 - 5.58 | 1.3763 times | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 0.9837 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 1.1232 times | Fri 21 November 2025 | 5.30 (7.07%) | 5.00 | 4.96 - 5.31 | 1.4605 times | Fri 14 November 2025 | 4.95 (-2.56%) | 5.08 | 4.88 - 5.15 | 1.46 times | Fri 07 November 2025 | 5.08 (-1.74%) | 5.04 | 4.80 - 5.10 | 1.2358 times | Fri 31 October 2025 | 5.17 (0%) | 5.17 | 5.02 - 5.20 | 0.2713 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.56 and 5.41
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.09 (-11.63%) | 5.68 | 4.88 - 5.73 | 0.7135 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.798 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 0.9643 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.1405 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 0.9322 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.163 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.8814 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.0811 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.1416 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.1844 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 1.1642 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.07 |
| 12 day EMA | 5.12 | 5.12 | 5.12 |
| 20 day EMA | 5.15 | 5.16 | 5.17 |
| 35 day EMA | 5.16 | 5.16 | 5.16 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.06 | 5.07 |
| 12 day SMA | 5.06 | 5.06 | 5.09 |
| 20 day SMA | 5.23 | 5.25 | 5.29 |
| 35 day SMA | 5.24 | 5.24 | 5.23 |
| 50 day SMA | 5.19 | 5.19 | 5.19 |
| 100 day SMA | 4.97 | 4.96 | 4.95 |
| 150 day SMA | 4.76 | 4.76 | 4.75 |
| 200 day SMA | 4.92 | 4.92 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.