BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 17.2 and 17.49

Daily Target 117.14
Daily Target 217.26
Daily Target 317.433333333333
Daily Target 417.55
Daily Target 517.72

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 15 June 2026 17.37 (0%) 17.38 17.32 - 17.61 0.9613 times
Fri 12 June 2026 17.37 (2.54%) 17.14 16.82 - 17.50 2.2822 times
Thu 11 June 2026 16.94 (4.18%) 16.63 16.03 - 17.00 1.971 times
Wed 10 June 2026 16.26 (-0.67%) 16.25 16.02 - 16.33 1.2586 times
Tue 09 June 2026 16.37 (-0.73%) 16.47 16.27 - 16.49 0.7469 times
Mon 08 June 2026 16.49 (-0.66%) 16.50 16.25 - 16.70 0.574 times
Fri 05 June 2026 16.60 (-0.6%) 16.70 16.57 - 16.70 0.5048 times
Thu 04 June 2026 16.70 (0.12%) 16.60 16.60 - 16.90 0.6155 times
Wed 03 June 2026 16.68 (-1.53%) 17.03 16.51 - 17.03 0.5325 times
Tue 02 June 2026 16.94 (-0.82%) 17.14 16.86 - 17.15 0.5533 times
Mon 01 June 2026 17.08 (0.06%) 16.88 16.88 - 17.17 0.4841 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.2 and 17.49

Weekly Target 117.14
Weekly Target 217.26
Weekly Target 317.433333333333
Weekly Target 417.55
Weekly Target 517.72

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 15 June 2026 17.37 (0%) 17.38 17.32 - 17.61 0.2364 times
Fri 12 June 2026 17.37 (4.64%) 16.50 16.02 - 17.50 1.68 times
Fri 05 June 2026 16.60 (-2.75%) 16.88 16.51 - 17.17 0.6615 times
Fri 29 May 2026 17.07 (0.77%) 17.00 16.88 - 17.53 1.1478 times
Fri 22 May 2026 16.94 (1.07%) 16.63 16.51 - 17.00 1.2141 times
Fri 15 May 2026 16.76 (-2.95%) 17.17 16.53 - 17.39 1.1393 times
Fri 08 May 2026 17.27 (-1.26%) 17.20 17.10 - 17.78 0.6189 times
Wed 06 May 2026 17.49 (1.22%) 17.15 17.10 - 17.78 0.6666 times
Fri 01 May 2026 17.28 (-3.95%) 17.99 17.28 - 17.99 1.3025 times
Fri 24 April 2026 17.99 (0.45%) 18.16 17.58 - 18.21 1.3331 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.2787 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.7 and 18.29

Monthly Target 115.41
Monthly Target 216.39
Monthly Target 317
Monthly Target 417.98
Monthly Target 518.59

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 15 June 2026 17.37 (1.76%) 16.88 16.02 - 17.61 0.4725 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.9903 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.875 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8695 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.687 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.6044 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.1392 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5514 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.839 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9716 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.5037 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.82
20 day DMA 16.86
35 day DMA 17.02
50 day DMA 17.22
100 day DMA 17.96
150 day DMA 18.31
200 day DMA 18.68

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.8816.63
12 day EMA16.916.8216.72
20 day EMA16.9216.8716.82
35 day EMA17.0417.0217
50 day EMA17.1917.1817.17

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.6916.53
12 day SMA16.8216.8316.82
20 day SMA16.8616.8316.81
35 day SMA17.0217.0417.06
50 day SMA17.2217.2217.22
100 day SMA17.9617.9818
150 day SMA18.3118.3218.33
200 day SMA18.6818.6918.71
Back to top | Use Dark Theme