BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.31 and 16.56

Daily Target 116.1
Daily Target 216.26
Daily Target 316.353333333333
Daily Target 416.51
Daily Target 516.6

Daily price and volume Barings Participation

Date Closing Open Range Volume
Wed 05 August 2026 16.41 (1.74%) 16.35 16.20 - 16.45 0.6535 times
Tue 04 August 2026 16.13 (-0.62%) 16.50 15.93 - 16.50 4.6839 times
Mon 03 August 2026 16.23 (-0.18%) 16.20 16.14 - 16.35 0.3734 times
Fri 31 July 2026 16.26 (0.49%) 16.09 16.09 - 16.29 0.2641 times
Thu 30 July 2026 16.18 (-0.43%) 16.39 16.03 - 16.39 0.2561 times
Wed 29 July 2026 16.25 (1.44%) 16.24 16.03 - 16.45 0.4668 times
Tue 28 July 2026 16.02 (1.01%) 15.86 15.75 - 16.20 1.1763 times
Mon 27 July 2026 15.86 (1.99%) 15.64 15.64 - 16.00 0.3868 times
Fri 24 July 2026 15.55 (0%) 15.67 15.50 - 15.99 0.8696 times
Fri 24 July 2026 15.55 (-0.77%) 15.67 15.50 - 15.99 0.8696 times
Thu 23 July 2026 15.67 (2.02%) 15.17 15.17 - 15.69 0.3868 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.17 and 16.74

Weekly Target 115.71
Weekly Target 216.06
Weekly Target 316.28
Weekly Target 416.63
Weekly Target 516.85

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Wed 05 August 2026 16.41 (0.92%) 16.20 15.93 - 16.50 2.6013 times
Fri 31 July 2026 16.26 (4.57%) 15.64 15.64 - 16.45 1.1615 times
Fri 24 July 2026 15.55 (0%) 15.67 15.50 - 15.99 0.3961 times
Fri 24 July 2026 15.55 (-2.14%) 15.89 15.05 - 16.09 1.1445 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.69 - 16.17 0.7642 times
Fri 10 July 2026 15.98 (-2.14%) 16.36 15.90 - 16.87 0.7077 times
Thu 02 July 2026 16.33 (-2.27%) 16.59 16.16 - 17.00 0.7399 times
Fri 26 June 2026 16.71 (-3.69%) 17.28 16.51 - 17.61 0.7557 times
Thu 18 June 2026 17.35 (-0.12%) 17.38 16.89 - 17.61 0.5285 times
Fri 12 June 2026 17.37 (4.64%) 16.50 16.02 - 17.50 1.2004 times
Fri 05 June 2026 16.60 (-2.75%) 16.88 16.51 - 17.17 0.4726 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.17 and 16.74

Monthly Target 115.71
Monthly Target 216.06
Monthly Target 316.28
Monthly Target 416.63
Monthly Target 516.85

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 05 August 2026 16.41 (0.92%) 16.20 15.93 - 16.50 0.6415 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 1.1423 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.7988 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.9519 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.841 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8358 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6603 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5422 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.0562 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.53 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8064 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.24
12 day DMA 15.96
20 day DMA 15.92
35 day DMA 16.26
50 day DMA 16.46
100 day DMA 16.98
150 day DMA 17.59
200 day DMA 18.03

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.1416.15
12 day EMA16.116.0416.02
20 day EMA16.116.0716.06
35 day EMA16.2416.2316.24
50 day EMA16.4816.4816.49

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2116.19
12 day SMA15.9615.8915.86
20 day SMA15.9215.9115.9
35 day SMA16.2616.2916.33
50 day SMA16.4616.4716.49
100 day SMA16.981717.03
150 day SMA17.5917.5917.59
200 day SMA18.0318.0418.06
Back to top | Use Dark Theme