BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 19.46 and 19.59

Daily Target 119.43
Daily Target 219.48
Daily Target 319.56
Daily Target 419.61
Daily Target 519.69

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 05 December 2025 19.53 (-0.56%) 19.64 19.51 - 19.64 0.7519 times
Thu 04 December 2025 19.64 (0.1%) 19.55 19.50 - 19.76 0.7865 times
Wed 03 December 2025 19.62 (-1.11%) 19.74 19.58 - 19.82 1.1582 times
Tue 02 December 2025 19.84 (0.66%) 20.21 19.72 - 20.21 0.5272 times
Mon 01 December 2025 19.71 (-2.18%) 20.15 19.69 - 20.16 2.0052 times
Fri 28 November 2025 20.15 (-0.44%) 20.24 20.15 - 20.24 0.5877 times
Wed 26 November 2025 20.24 (0.75%) 20.09 20.09 - 20.24 1.0199 times
Tue 25 November 2025 20.09 (0.6%) 20.09 20.04 - 20.20 0.7519 times
Mon 24 November 2025 19.97 (0.25%) 19.95 19.94 - 20.02 0.7433 times
Fri 21 November 2025 19.92 (0.76%) 19.67 19.51 - 19.97 1.6681 times
Thu 20 November 2025 19.77 (-0.05%) 20.22 19.70 - 20.22 0.3371 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 19.16 and 19.87

Weekly Target 119.04
Weekly Target 219.28
Weekly Target 319.746666666667
Weekly Target 419.99
Weekly Target 520.46

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 1.259 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.7471 times
Fri 21 November 2025 19.92 (-0.4%) 19.85 19.51 - 20.22 1.0946 times
Fri 14 November 2025 20.00 (3.57%) 19.70 19.31 - 20.12 1.3443 times
Fri 07 November 2025 19.31 (-0.46%) 19.33 19.04 - 19.71 0.4953 times
Fri 31 October 2025 19.40 (0%) 19.35 19.35 - 19.71 0.1894 times
Fri 31 October 2025 19.40 (-0.46%) 19.36 19.16 - 20.02 1.2861 times
Fri 24 October 2025 19.49 (-0.81%) 19.53 19.20 - 20.23 1.0551 times
Fri 17 October 2025 19.65 (-3.06%) 20.28 19.39 - 20.58 2.0332 times
Tue 07 October 2025 20.27 (0.25%) 20.25 20.00 - 20.40 0.4959 times
Fri 03 October 2025 20.22 (3.06%) 19.70 19.70 - 20.56 1.0515 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 19.16 and 19.87

Monthly Target 119.04
Monthly Target 219.28
Monthly Target 319.746666666667
Monthly Target 419.99
Monthly Target 520.46

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 0.1527 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4466 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6796 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.787 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.2179 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.7953 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.3248 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.2049 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.2872 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 2.104 times
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.8908 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.86
20 day DMA 19.79
35 day DMA 19.65
50 day DMA 19.74
100 day DMA 19.61
150 day DMA 19.15
200 day DMA 18.48

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.7619.82
12 day EMA19.7819.8219.85
20 day EMA19.7719.7919.81
35 day EMA19.7919.8119.82
50 day EMA19.7519.7619.77

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.7919.91
12 day SMA19.8619.919.92
20 day SMA19.7919.7819.78
35 day SMA19.6519.6619.67
50 day SMA19.7419.7419.75
100 day SMA19.6119.6219.61
150 day SMA19.1519.1319.11
200 day SMA18.4818.4718.45
Back to top | Use Dark Theme