BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 15.54 and 15.97
Daily Target 1 | 15.22 |
Daily Target 2 | 15.43 |
Daily Target 3 | 15.646666666667 |
Daily Target 4 | 15.86 |
Daily Target 5 | 16.08 |
Daily price and volume Barings Participation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.65 (1.56%) | 15.43 | 15.43 - 15.86 | 1.878 times | Thu 25 April 2024 | 15.41 (-0.58%) | 15.50 | 15.30 - 15.50 | 0.6511 times | Wed 24 April 2024 | 15.50 (0.45%) | 15.40 | 15.40 - 15.68 | 0.8842 times | Tue 23 April 2024 | 15.43 (0.06%) | 15.34 | 15.34 - 15.61 | 1.172 times | Mon 22 April 2024 | 15.42 (-0.13%) | 15.45 | 15.33 - 15.50 | 1.0624 times | Fri 19 April 2024 | 15.44 (-0.13%) | 15.50 | 15.41 - 15.50 | 0.5141 times | Thu 18 April 2024 | 15.46 (-0.06%) | 15.43 | 15.40 - 15.67 | 0.7197 times | Wed 17 April 2024 | 15.47 (-0.51%) | 15.55 | 15.47 - 15.80 | 0.6443 times | Tue 16 April 2024 | 15.55 (0.32%) | 15.59 | 15.50 - 15.79 | 0.8362 times | Mon 15 April 2024 | 15.50 (-1.02%) | 15.80 | 15.50 - 15.87 | 1.6381 times | Fri 12 April 2024 | 15.66 (0.06%) | 15.72 | 15.62 - 15.79 | 0.6374 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 15.48 and 16.04
Weekly Target 1 | 15.04 |
Weekly Target 2 | 15.35 |
Weekly Target 3 | 15.603333333333 |
Weekly Target 4 | 15.91 |
Weekly Target 5 | 16.16 |
Weekly price and volumes for Barings Participation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.65 (1.36%) | 15.45 | 15.30 - 15.86 | 0.7969 times | Fri 19 April 2024 | 15.44 (-1.4%) | 15.80 | 15.40 - 15.87 | 0.6141 times | Fri 12 April 2024 | 15.66 (-1.07%) | 15.83 | 15.36 - 15.99 | 0.705 times | Fri 05 April 2024 | 15.83 (-1.8%) | 16.26 | 15.78 - 16.35 | 0.6876 times | Thu 28 March 2024 | 16.12 (0.37%) | 16.06 | 15.92 - 16.29 | 0.8008 times | Fri 22 March 2024 | 16.06 (-0.74%) | 16.22 | 16.02 - 16.42 | 0.8859 times | Fri 15 March 2024 | 16.18 (0.94%) | 16.11 | 15.88 - 16.42 | 1.3162 times | Fri 08 March 2024 | 16.03 (3.02%) | 15.78 | 15.56 - 16.18 | 1.8501 times | Fri 01 March 2024 | 15.56 (-0.06%) | 15.51 | 15.23 - 15.93 | 1.6538 times | Fri 23 February 2024 | 15.57 (1.9%) | 15.39 | 15.10 - 15.68 | 0.6896 times | Fri 16 February 2024 | 15.28 (-1.36%) | 15.50 | 15.12 - 15.50 | 0.7021 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 14.95 and 16
Monthly Target 1 | 14.72 |
Monthly Target 2 | 15.18 |
Monthly Target 3 | 15.766666666667 |
Monthly Target 4 | 16.23 |
Monthly Target 5 | 16.82 |
Monthly price and volumes Barings Participation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.65 (-2.92%) | 16.26 | 15.30 - 16.35 | 0.6104 times | Thu 28 March 2024 | 16.12 (5.36%) | 15.29 | 15.28 - 16.42 | 1.1215 times | Thu 29 February 2024 | 15.30 (0.59%) | 15.30 | 15.03 - 15.93 | 0.8483 times | Wed 31 January 2024 | 15.21 (-2.5%) | 15.50 | 14.76 - 16.06 | 1.2003 times | Fri 29 December 2023 | 15.60 (5.91%) | 14.60 | 13.86 - 15.87 | 1.1704 times | Thu 30 November 2023 | 14.73 (4.47%) | 14.20 | 12.80 - 14.75 | 1.287 times | Tue 31 October 2023 | 14.10 (4.99%) | 13.45 | 13.27 - 14.17 | 0.8737 times | Fri 29 September 2023 | 13.43 (-1.4%) | 13.52 | 13.20 - 14.07 | 1.2453 times | Thu 31 August 2023 | 13.62 (2.25%) | 13.43 | 13.15 - 14.05 | 1.1666 times | Mon 31 July 2023 | 13.32 (3.18%) | 12.90 | 12.79 - 13.47 | 0.4765 times | Fri 30 June 2023 | 12.91 (4.53%) | 12.09 | 12.09 - 13.35 | 0.6478 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
DMA period | DMA value |
5 day DMA | 15.48 |
12 day DMA | 15.51 |
20 day DMA | 15.64 |
35 day DMA | 15.85 |
50 day DMA | 15.76 |
100 day DMA | 15.47 |
150 day DMA | 14.87 |
200 day DMA | 14.53 |
EMA (exponential moving average) of Barings Participation MPV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.52 | 15.45 | 15.47 |
12 day EMA | 15.56 | 15.54 | 15.56 |
20 day EMA | 15.61 | 15.61 | 15.63 |
35 day EMA | 15.64 | 15.64 | 15.65 |
50 day EMA | 15.71 | 15.71 | 15.72 |
SMA (simple moving average) of Barings Participation MPV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.48 | 15.44 | 15.45 |
12 day SMA | 15.51 | 15.5 | 15.51 |
20 day SMA | 15.64 | 15.67 | 15.71 |
35 day SMA | 15.85 | 15.86 | 15.88 |
50 day SMA | 15.76 | 15.76 | 15.75 |
100 day SMA | 15.47 | 15.46 | 15.45 |
150 day SMA | 14.87 | 14.86 | 14.84 |
200 day SMA | 14.53 | 14.52 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.