BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 17.61 and 17.91

Daily Target 117.54
Daily Target 217.68
Daily Target 317.84
Daily Target 417.98
Daily Target 518.14

Daily price and volume Barings Participation

Date Closing Open Range Volume
Thu 23 April 2026 17.82 (-0.22%) 17.86 17.70 - 18.00 0.7836 times
Wed 22 April 2026 17.86 (0.51%) 17.79 17.58 - 18.15 2.1151 times
Tue 21 April 2026 17.77 (-1.06%) 18.21 17.76 - 18.21 0.4092 times
Mon 20 April 2026 17.96 (0.28%) 18.16 17.79 - 18.20 1.1789 times
Fri 17 April 2026 17.91 (1.47%) 17.80 17.70 - 18.10 1.3939 times
Thu 16 April 2026 17.65 (-0.51%) 17.81 17.43 - 17.81 0.9015 times
Wed 15 April 2026 17.74 (-0.5%) 17.86 17.50 - 17.87 0.3883 times
Tue 14 April 2026 17.83 (2.94%) 17.45 17.38 - 17.87 1.6297 times
Mon 13 April 2026 17.32 (-0.92%) 17.48 17.25 - 17.57 0.9015 times
Fri 10 April 2026 17.48 (1.92%) 17.21 17.06 - 17.48 0.2982 times
Thu 09 April 2026 17.15 (-2.67%) 17.70 16.96 - 17.70 1.0264 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.39 and 18.02

Weekly Target 117.24
Weekly Target 217.53
Weekly Target 317.87
Weekly Target 418.16
Weekly Target 518.5

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Thu 23 April 2026 17.82 (-0.5%) 18.16 17.58 - 18.21 1.0791 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.2542 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 0.9073 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.4194 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 1.0825 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.4064 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.391 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 0.8923 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 0.9323 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.6355 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.0767 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.37 and 18.66

Monthly Target 116.36
Monthly Target 217.09
Monthly Target 317.65
Monthly Target 418.38
Monthly Target 518.94

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 23 April 2026 17.82 (3.97%) 17.30 16.92 - 18.21 0.6508 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8011 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6329 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.4782 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.9709 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.508 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.773 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.8951 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.3854 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.9046 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.5068 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.68
20 day DMA 17.46
35 day DMA 18
50 day DMA 18.33
100 day DMA 18.56
150 day DMA 18.97
200 day DMA 19.09

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8117.78
12 day EMA17.7417.7217.69
20 day EMA17.7717.7617.75
35 day EMA17.991818.01
50 day EMA18.3318.3518.37

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8317.81
12 day SMA17.6817.6417.59
20 day SMA17.4617.517.53
35 day SMA1818.0418.06
50 day SMA18.3318.3518.37
100 day SMA18.5618.5918.61
150 day SMA18.9718.9919
200 day SMA19.0919.119.11
Back to top | Use Dark Theme