Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 52.75 and 53.86
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.46 |
| Daily Target 3 | 53.043333333333 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 54.15 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.98 (0.82%) | 52.69 | 52.52 - 53.63 | 0.7667 times | Thu 08 January 2026 | 52.55 (0.4%) | 52.82 | 51.60 - 52.82 | 1.19 times | Wed 07 January 2026 | 52.34 (0.23%) | 52.25 | 51.66 - 52.59 | 1.4356 times | Tue 06 January 2026 | 52.22 (-2.03%) | 53.36 | 52.11 - 53.36 | 1.4085 times | Mon 05 January 2026 | 53.30 (-1.06%) | 54.25 | 52.50 - 54.25 | 1.7232 times | Fri 02 January 2026 | 53.87 (0.94%) | 53.24 | 53.01 - 54.20 | 0.8772 times | Wed 31 December 2025 | 53.37 (-1.18%) | 53.71 | 53.13 - 53.79 | 0.8339 times | Mon 29 December 2025 | 54.01 (0%) | 53.93 | 53.91 - 54.27 | 0.6356 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.6356 times | Fri 26 December 2025 | 53.93 (-0.19%) | 54.00 | 53.80 - 54.28 | 0.4935 times | Wed 24 December 2025 | 54.03 (0.07%) | 54.00 | 53.63 - 54.26 | 0.3386 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 50.97 and 53.62
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 52.943333333333 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.3315 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.4789 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.1297 times | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.5513 times | Fri 19 December 2025 | 53.70 (-2.1%) | 54.74 | 52.88 - 55.00 | 1.639 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 1.0519 times | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 1.1475 times | Fri 28 November 2025 | 54.33 (0.5%) | 54.34 | 52.56 - 54.43 | 0.9486 times | Fri 21 November 2025 | 54.06 (1.6%) | 53.31 | 52.31 - 54.24 | 1.1918 times | Fri 14 November 2025 | 53.21 (3.78%) | 51.39 | 51.03 - 53.30 | 1.5298 times | Fri 07 November 2025 | 51.27 (1%) | 51.44 | 50.22 - 52.07 | 1.5478 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 50.97 and 53.62
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 52.943333333333 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.98 (-0.73%) | 53.24 | 51.60 - 54.25 | 0.3106 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9909 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0729 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0905 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1387 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.142 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8729 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8445 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0641 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.473 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.3646 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.7 |
| 35 day DMA | 54.02 |
| 50 day DMA | 53.32 |
| 100 day DMA | 51.78 |
| 150 day DMA | 51.55 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.78 | 52.89 |
| 12 day EMA | 53.23 | 53.28 | 53.41 |
| 20 day EMA | 53.47 | 53.52 | 53.62 |
| 35 day EMA | 53.25 | 53.27 | 53.31 |
| 50 day EMA | 53.04 | 53.04 | 53.06 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.86 | 53.02 |
| 12 day SMA | 53.38 | 53.45 | 53.54 |
| 20 day SMA | 53.7 | 53.81 | 53.94 |
| 35 day SMA | 54.02 | 54.02 | 54.03 |
| 50 day SMA | 53.32 | 53.27 | 53.24 |
| 100 day SMA | 51.78 | 51.75 | 51.72 |
| 150 day SMA | 51.55 | 51.54 | 51.52 |
| 200 day SMA | 51.36 | 51.37 | 51.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.