Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 54.87 and 55.39
| Daily Target 1 | 54.48 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 54.996666666667 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 55.52 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.99 (0.62%) | 54.85 | 54.74 - 55.26 | 0.8195 times | Fri 29 May 2026 | 54.65 (-1.51%) | 55.27 | 54.32 - 55.49 | 1.408 times | Thu 28 May 2026 | 55.49 (-0.39%) | 55.69 | 55.30 - 55.96 | 1.0767 times | Wed 27 May 2026 | 55.71 (-1.35%) | 56.41 | 55.65 - 57.28 | 1.1713 times | Tue 26 May 2026 | 56.47 (0%) | 56.00 | 55.42 - 57.15 | 0.9002 times | Fri 22 May 2026 | 56.47 (1.53%) | 55.50 | 55.50 - 56.65 | 1.1386 times | Thu 21 May 2026 | 55.62 (0.32%) | 55.60 | 55.36 - 56.02 | 1.0886 times | Wed 20 May 2026 | 55.44 (-0.31%) | 55.38 | 55.29 - 55.91 | 0.8717 times | Tue 19 May 2026 | 55.61 (0.31%) | 55.28 | 55.14 - 55.94 | 0.6236 times | Mon 18 May 2026 | 55.44 (1.22%) | 54.56 | 54.22 - 55.45 | 0.9018 times | Fri 15 May 2026 | 54.77 (-1.44%) | 55.77 | 54.58 - 55.80 | 1.599 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.87 and 55.39
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 54.996666666667 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.99 (0.62%) | 54.85 | 54.74 - 55.26 | 0.1442 times | Fri 29 May 2026 | 54.65 (-3.22%) | 56.00 | 54.32 - 57.28 | 0.8019 times | Fri 22 May 2026 | 56.47 (3.1%) | 54.56 | 54.22 - 56.65 | 0.8139 times | Fri 15 May 2026 | 54.77 (1.43%) | 54.10 | 53.40 - 55.80 | 1.4394 times | Fri 08 May 2026 | 54.00 (-2.98%) | 55.40 | 53.86 - 56.27 | 0.9467 times | Wed 06 May 2026 | 55.66 (-1.68%) | 57.69 | 54.52 - 57.69 | 1.2512 times | Fri 01 May 2026 | 56.61 (2.29%) | 55.29 | 54.36 - 57.03 | 1.4166 times | Fri 24 April 2026 | 55.34 (-0.97%) | 56.11 | 54.76 - 56.50 | 1.0344 times | Fri 17 April 2026 | 55.88 (-0.53%) | 56.41 | 54.52 - 56.45 | 1.36 times | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 0.7917 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 0.9235 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 54.87 and 55.39
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 54.996666666667 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.99 (0.62%) | 54.85 | 54.74 - 55.26 | 0.0416 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.5845 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.4071 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9222 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.3727 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8656 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8786 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9513 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9668 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0095 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0125 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.34 |
| 35 day DMA | 55.45 |
| 50 day DMA | 55.93 |
| 100 day DMA | 56.35 |
| 150 day DMA | 55.31 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 55.4 | 55.77 |
| 12 day EMA | 55.41 | 55.49 | 55.64 |
| 20 day EMA | 55.5 | 55.55 | 55.64 |
| 35 day EMA | 55.75 | 55.8 | 55.87 |
| 50 day EMA | 56.07 | 56.11 | 56.17 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.76 | 55.95 |
| 12 day SMA | 55.52 | 55.5 | 55.48 |
| 20 day SMA | 55.34 | 55.44 | 55.54 |
| 35 day SMA | 55.45 | 55.48 | 55.52 |
| 50 day SMA | 55.93 | 55.99 | 56.06 |
| 100 day SMA | 56.35 | 56.32 | 56.3 |
| 150 day SMA | 55.31 | 55.28 | 55.25 |
| 200 day SMA | 54.03 | 54.01 | 53.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.