Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 56.3 and 57
| Daily Target 1 | 55.73 |
| Daily Target 2 | 56.16 |
| Daily Target 3 | 56.433333333333 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 57.13 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.58 (1.11%) | 56.01 | 56.01 - 56.71 | 0.7382 times | Thu 15 January 2026 | 55.96 (0.87%) | 55.40 | 55.21 - 56.30 | 0.9081 times | Wed 14 January 2026 | 55.48 (1.3%) | 54.77 | 54.50 - 55.76 | 1.0032 times | Tue 13 January 2026 | 54.77 (1.73%) | 53.85 | 53.84 - 55.29 | 1.3197 times | Mon 12 January 2026 | 53.84 (1.62%) | 53.10 | 53.05 - 53.91 | 0.4896 times | Fri 09 January 2026 | 52.98 (0.82%) | 52.69 | 52.52 - 53.63 | 0.6512 times | Thu 08 January 2026 | 52.55 (0.4%) | 52.82 | 51.60 - 52.82 | 1.0107 times | Wed 07 January 2026 | 52.34 (0.23%) | 52.25 | 51.66 - 52.59 | 1.2193 times | Tue 06 January 2026 | 52.22 (-2.03%) | 53.36 | 52.11 - 53.36 | 1.1963 times | Mon 05 January 2026 | 53.30 (-1.06%) | 54.25 | 52.50 - 54.25 | 1.4636 times | Fri 02 January 2026 | 53.87 (0.94%) | 53.24 | 53.01 - 54.20 | 0.7451 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.82 and 58.48
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 55.446666666667 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 1.1229 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.3954 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.502 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.136 times | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.5778 times | Fri 19 December 2025 | 53.70 (-2.1%) | 54.74 | 52.88 - 55.00 | 1.7177 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 1.1024 times | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 1.2026 times | Fri 28 November 2025 | 54.33 (0.5%) | 54.34 | 52.56 - 54.43 | 0.9942 times | Fri 21 November 2025 | 54.06 (1.6%) | 53.31 | 52.31 - 54.24 | 1.249 times | Fri 14 November 2025 | 53.21 (3.78%) | 51.39 | 51.03 - 53.30 | 1.6034 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 54.09 and 59.2
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 54.963333333333 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.58 (6.01%) | 53.24 | 51.60 - 56.71 | 0.5194 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9696 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0498 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.067 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1141 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1174 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8541 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8263 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0411 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.4412 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.3352 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.9 |
| 35 day DMA | 54.28 |
| 50 day DMA | 53.78 |
| 100 day DMA | 52.04 |
| 150 day DMA | 51.68 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 54.85 | 54.3 |
| 12 day EMA | 54.54 | 54.17 | 53.84 |
| 20 day EMA | 54.25 | 54 | 53.79 |
| 35 day EMA | 53.82 | 53.66 | 53.52 |
| 50 day EMA | 53.7 | 53.58 | 53.48 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 54.61 | 53.92 |
| 12 day SMA | 53.94 | 53.72 | 53.56 |
| 20 day SMA | 53.9 | 53.79 | 53.69 |
| 35 day SMA | 54.28 | 54.19 | 54.11 |
| 50 day SMA | 53.78 | 53.67 | 53.57 |
| 100 day SMA | 52.04 | 51.98 | 51.93 |
| 150 day SMA | 51.68 | 51.65 | 51.61 |
| 200 day SMA | 51.4 | 51.39 | 51.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.