Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 55.36 and 56.45
| Daily Target 1 | 54.46 |
| Daily Target 2 | 55.16 |
| Daily Target 3 | 55.546666666667 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.64 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.87 (1.92%) | 54.85 | 54.84 - 55.93 | 1.076 times | Wed 03 December 2025 | 54.82 (1.71%) | 54.14 | 54.02 - 54.89 | 0.8526 times | Tue 02 December 2025 | 53.90 (-1.73%) | 54.80 | 53.87 - 54.93 | 1.043 times | Mon 01 December 2025 | 54.85 (0.96%) | 54.00 | 54.00 - 54.94 | 0.9908 times | Fri 28 November 2025 | 54.33 (1.29%) | 53.72 | 53.68 - 54.43 | 0.5359 times | Wed 26 November 2025 | 53.64 (0.34%) | 53.50 | 53.43 - 53.94 | 0.9331 times | Tue 25 November 2025 | 53.46 (0.41%) | 53.22 | 53.15 - 53.98 | 1.1565 times | Mon 24 November 2025 | 53.24 (-1.52%) | 54.34 | 52.56 - 54.34 | 1.364 times | Fri 21 November 2025 | 54.06 (1.08%) | 53.48 | 53.40 - 54.24 | 1.0149 times | Thu 20 November 2025 | 53.48 (0.3%) | 53.38 | 53.15 - 54.08 | 1.0332 times | Wed 19 November 2025 | 53.32 (0.85%) | 52.90 | 52.31 - 53.38 | 0.8207 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.87 and 56.93
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 55.223333333333 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.87 (2.83%) | 54.00 | 53.87 - 55.93 | 0.8761 times | Fri 28 November 2025 | 54.33 (0.5%) | 54.34 | 52.56 - 54.43 | 0.8822 times | Fri 21 November 2025 | 54.06 (1.6%) | 53.31 | 52.31 - 54.24 | 1.1083 times | Fri 14 November 2025 | 53.21 (3.78%) | 51.39 | 51.03 - 53.30 | 1.4227 times | Fri 07 November 2025 | 51.27 (1%) | 51.44 | 50.22 - 52.07 | 1.4394 times | Fri 31 October 2025 | 50.76 (0%) | 50.77 | 50.26 - 50.88 | 0.2264 times | Fri 31 October 2025 | 50.76 (0.61%) | 50.50 | 50.22 - 50.93 | 1.2114 times | Fri 24 October 2025 | 50.45 (3.13%) | 49.00 | 49.00 - 51.00 | 1.196 times | Fri 17 October 2025 | 48.92 (-0.37%) | 48.02 | 47.94 - 49.88 | 1.1329 times | Tue 07 October 2025 | 49.10 (-1.05%) | 49.79 | 48.81 - 49.79 | 0.5046 times | Fri 03 October 2025 | 49.62 (-3.24%) | 51.19 | 49.41 - 51.19 | 1.4309 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 54.87 and 56.93
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 55.223333333333 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.87 (2.83%) | 54.00 | 53.87 - 55.93 | 0.1889 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.046 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0632 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1101 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1134 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.851 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8234 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0374 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.4361 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.3305 times | Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.2264 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 53.99 |
| 20 day DMA | 53.24 |
| 35 day DMA | 52.01 |
| 50 day DMA | 51.37 |
| 100 day DMA | 51.03 |
| 150 day DMA | 51.04 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 54.31 | 54.05 |
| 12 day EMA | 54.05 | 53.72 | 53.52 |
| 20 day EMA | 53.41 | 53.15 | 52.97 |
| 35 day EMA | 52.53 | 52.33 | 52.18 |
| 50 day EMA | 51.67 | 51.5 | 51.36 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 54.31 | 54.04 |
| 12 day SMA | 53.99 | 53.73 | 53.6 |
| 20 day SMA | 53.24 | 53.03 | 52.85 |
| 35 day SMA | 52.01 | 51.82 | 51.65 |
| 50 day SMA | 51.37 | 51.25 | 51.17 |
| 100 day SMA | 51.03 | 50.98 | 50.94 |
| 150 day SMA | 51.04 | 51.02 | 51 |
| 200 day SMA | 51.29 | 51.28 | 51.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.