Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 41.7 and 42.01
| Daily Target 1 | 41.61 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 41.92 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.23 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.95 (0.17%) | 41.97 | 41.75 - 42.06 | 1.0219 times | Thu 25 April 2024 | 41.88 (0.26%) | 41.71 | 41.47 - 42.03 | 0.481 times | Wed 24 April 2024 | 41.77 (0.7%) | 41.55 | 41.25 - 41.87 | 0.7644 times | Tue 23 April 2024 | 41.48 (0.7%) | 41.30 | 41.18 - 41.79 | 0.9746 times | Mon 22 April 2024 | 41.19 (1.25%) | 40.74 | 40.65 - 41.36 | 0.6932 times | Fri 19 April 2024 | 40.68 (1.17%) | 40.37 | 40.35 - 41.12 | 1.3765 times | Thu 18 April 2024 | 40.21 (0.55%) | 40.10 | 40.05 - 40.44 | 0.645 times | Wed 17 April 2024 | 39.99 (0.83%) | 39.86 | 39.79 - 40.22 | 0.9729 times | Tue 16 April 2024 | 39.66 (-0.5%) | 39.80 | 39.56 - 40.18 | 2.0737 times | Mon 15 April 2024 | 39.86 (-1.92%) | 40.74 | 39.86 - 40.81 | 0.9969 times | Fri 12 April 2024 | 40.64 (-1.12%) | 41.20 | 40.63 - 41.50 | 1.0707 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 41.3 and 42.71
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 41.553333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.95 (3.12%) | 40.74 | 40.65 - 42.06 | 0.9835 times | Fri 19 April 2024 | 40.68 (0.1%) | 40.74 | 39.56 - 41.12 | 1.5158 times | Fri 12 April 2024 | 40.64 (-3.54%) | 42.13 | 40.63 - 42.47 | 0.9343 times | Fri 05 April 2024 | 42.13 (1.37%) | 41.67 | 41.24 - 42.89 | 0.8862 times | Thu 28 March 2024 | 41.56 (2.44%) | 40.77 | 40.61 - 41.66 | 0.6293 times | Fri 22 March 2024 | 40.57 (0.67%) | 40.23 | 39.91 - 40.82 | 0.8365 times | Fri 15 March 2024 | 40.30 (-0.3%) | 40.42 | 40.18 - 41.06 | 0.8069 times | Fri 08 March 2024 | 40.42 (3.64%) | 39.06 | 39.01 - 40.77 | 0.7611 times | Fri 01 March 2024 | 39.00 (-1.69%) | 39.67 | 38.44 - 39.74 | 1.4276 times | Fri 23 February 2024 | 39.67 (1.64%) | 39.05 | 39.00 - 39.95 | 1.2186 times | Fri 16 February 2024 | 39.03 (3.47%) | 37.95 | 37.78 - 39.16 | 1.0322 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 40.76 and 44.09
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.95 (0.94%) | 41.67 | 39.56 - 42.89 | 1.0969 times | Thu 28 March 2024 | 41.56 (8.12%) | 38.64 | 38.63 - 41.66 | 0.8139 times | Thu 29 February 2024 | 38.44 (-0.29%) | 38.75 | 37.04 - 39.95 | 1.2976 times | Wed 31 January 2024 | 38.55 (4.98%) | 36.80 | 36.58 - 38.75 | 1.0214 times | Fri 29 December 2023 | 36.72 (0.71%) | 36.40 | 35.51 - 36.80 | 0.9153 times | Thu 30 November 2023 | 36.46 (1.17%) | 36.05 | 35.06 - 36.51 | 0.8734 times | Tue 31 October 2023 | 36.04 (1.32%) | 35.69 | 34.52 - 36.80 | 0.9367 times | Fri 29 September 2023 | 35.57 (1.95%) | 35.04 | 34.47 - 35.69 | 1.2077 times | Thu 31 August 2023 | 34.89 (-1.75%) | 35.65 | 34.32 - 35.69 | 1.0395 times | Mon 31 July 2023 | 35.51 (4.63%) | 33.89 | 33.86 - 35.85 | 0.7976 times | Fri 30 June 2023 | 33.94 (1.8%) | 33.29 | 33.12 - 34.33 | 1.0134 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 40.87 |
| 20 day DMA | 41.28 |
| 35 day DMA | 41.01 |
| 50 day DMA | 40.55 |
| 100 day DMA | 38.81 |
| 150 day DMA | 37.8 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.43 | 41.21 |
| 12 day EMA | 41.26 | 41.14 | 41.01 |
| 20 day EMA | 41.11 | 41.02 | 40.93 |
| 35 day EMA | 40.76 | 40.69 | 40.62 |
| 50 day EMA | 40.44 | 40.38 | 40.32 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.4 | 41.07 |
| 12 day SMA | 40.87 | 40.82 | 40.81 |
| 20 day SMA | 41.28 | 41.26 | 41.23 |
| 35 day SMA | 41.01 | 40.97 | 40.94 |
| 50 day SMA | 40.55 | 40.47 | 40.39 |
| 100 day SMA | 38.81 | 38.75 | 38.7 |
| 150 day SMA | 37.8 | 37.76 | 37.71 |
| 200 day SMA | 37.09 | 37.05 | 37.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.