Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 57.98 and 58.65
| Daily Target 1 | 57.85 |
| Daily Target 2 | 58.11 |
| Daily Target 3 | 58.523333333333 |
| Daily Target 4 | 58.78 |
| Daily Target 5 | 59.19 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.36 (-0.49%) | 58.65 | 58.27 - 58.94 | 1.5255 times | Fri 24 July 2026 | 58.65 (0%) | 57.66 | 57.56 - 58.89 | 1.2686 times | Fri 24 July 2026 | 58.65 (1.98%) | 57.66 | 57.56 - 58.89 | 1.2686 times | Thu 23 July 2026 | 57.51 (1.61%) | 56.99 | 56.74 - 57.61 | 0.964 times | Wed 22 July 2026 | 56.60 (0.23%) | 56.66 | 56.53 - 57.08 | 0.6556 times | Tue 21 July 2026 | 56.47 (-1.16%) | 57.12 | 56.41 - 57.50 | 0.797 times | Mon 20 July 2026 | 57.13 (0.12%) | 57.18 | 56.92 - 57.85 | 0.9125 times | Fri 17 July 2026 | 57.06 (-0.21%) | 57.31 | 56.65 - 57.60 | 1.3794 times | Thu 16 July 2026 | 57.18 (1.37%) | 56.48 | 56.26 - 57.38 | 0.6416 times | Wed 15 July 2026 | 56.41 (-0.18%) | 56.61 | 56.35 - 56.92 | 0.5872 times | Tue 14 July 2026 | 56.51 (-1.22%) | 57.42 | 56.45 - 57.60 | 1.2972 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 57.98 and 58.65
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 58.523333333333 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.36 (-0.49%) | 58.65 | 58.27 - 58.94 | 0.4072 times | Fri 24 July 2026 | 58.65 (0%) | 57.66 | 57.56 - 58.89 | 0.3387 times | Fri 24 July 2026 | 58.65 (2.79%) | 57.18 | 56.41 - 58.89 | 1.2274 times | Fri 17 July 2026 | 57.06 (0.21%) | 57.31 | 56.26 - 57.77 | 1.2978 times | Fri 10 July 2026 | 56.94 (-0.38%) | 57.00 | 56.51 - 58.17 | 0.9668 times | Thu 02 July 2026 | 57.16 (1.13%) | 56.55 | 55.66 - 57.23 | 0.6492 times | Fri 26 June 2026 | 56.52 (-0.56%) | 55.96 | 55.96 - 57.74 | 1.0346 times | Thu 18 June 2026 | 56.84 (-0.05%) | 56.02 | 55.37 - 56.93 | 1.3783 times | Fri 12 June 2026 | 56.87 (0.69%) | 56.43 | 56.10 - 57.68 | 1.4155 times | Fri 05 June 2026 | 56.48 (3.35%) | 54.85 | 54.74 - 57.17 | 1.2845 times | Fri 29 May 2026 | 54.65 (-3.22%) | 56.00 | 54.32 - 57.28 | 1.3649 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 57.01 and 60.29
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 57.653333333333 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.36 (3.6%) | 56.80 | 55.66 - 58.94 | 0.7316 times | Tue 30 June 2026 | 56.33 (3.07%) | 54.85 | 54.74 - 57.74 | 0.8612 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.4886 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.3219 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.8664 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.2896 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8132 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8254 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.8937 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9083 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 0.9484 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 57.31 |
| 20 day DMA | 57.16 |
| 35 day DMA | 56.85 |
| 50 day DMA | 56.49 |
| 100 day DMA | 56.52 |
| 150 day DMA | 56.25 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 57.92 | 57.55 |
| 12 day EMA | 57.56 | 57.41 | 57.18 |
| 20 day EMA | 57.26 | 57.14 | 56.98 |
| 35 day EMA | 56.84 | 56.75 | 56.64 |
| 50 day EMA | 56.49 | 56.41 | 56.32 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 57.58 | 57.27 |
| 12 day SMA | 57.31 | 57.19 | 57.07 |
| 20 day SMA | 57.16 | 57.05 | 56.94 |
| 35 day SMA | 56.85 | 56.8 | 56.73 |
| 50 day SMA | 56.49 | 56.43 | 56.35 |
| 100 day SMA | 56.52 | 56.52 | 56.53 |
| 150 day SMA | 56.25 | 56.22 | 56.18 |
| 200 day SMA | 55.27 | 55.23 | 55.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.