Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 57.93 and 58.81
| Daily Target 1 | 57.77 |
| Daily Target 2 | 58.09 |
| Daily Target 3 | 58.646666666667 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 59.53 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.42 (-0.8%) | 58.91 | 58.32 - 59.20 | 0.9033 times | Mon 14 September 2026 | 58.89 (-1.59%) | 60.04 | 58.53 - 60.09 | 1.4905 times | Fri 11 September 2026 | 59.84 (0.35%) | 59.68 | 59.59 - 60.21 | 0.5583 times | Thu 10 September 2026 | 59.63 (-1%) | 60.15 | 59.42 - 60.21 | 0.9033 times | Wed 09 September 2026 | 60.23 (0.67%) | 60.24 | 59.91 - 60.39 | 0.942 times | Tue 08 September 2026 | 59.83 (0.27%) | 59.82 | 59.13 - 60.29 | 1.1935 times | Fri 04 September 2026 | 59.67 (0.56%) | 59.28 | 58.94 - 59.77 | 0.8431 times | Thu 03 September 2026 | 59.34 (0.59%) | 59.33 | 59.04 - 60.04 | 1.0306 times | Wed 02 September 2026 | 58.99 (-0.17%) | 59.37 | 58.78 - 59.65 | 1.0729 times | Tue 01 September 2026 | 59.09 (-0.14%) | 59.22 | 58.86 - 59.73 | 1.0625 times | Mon 31 August 2026 | 59.17 (-0.14%) | 59.35 | 58.96 - 59.54 | 1.1767 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 57.49 and 59.26
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 58.943333333333 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.42 (-2.37%) | 60.04 | 58.32 - 60.09 | 0.5228 times | Fri 11 September 2026 | 59.84 (0.28%) | 59.82 | 59.13 - 60.39 | 0.7856 times | Fri 04 September 2026 | 59.67 (0.71%) | 59.35 | 58.78 - 60.04 | 1.1326 times | Fri 28 August 2026 | 59.25 (1.44%) | 58.48 | 58.11 - 59.75 | 0.8107 times | Fri 21 August 2026 | 58.41 (-1.8%) | 59.48 | 57.65 - 59.89 | 1.0025 times | Fri 14 August 2026 | 59.48 (1.04%) | 58.85 | 58.29 - 60.16 | 1.2048 times | Fri 07 August 2026 | 58.87 (0.72%) | 58.59 | 58.23 - 60.95 | 1.4699 times | Fri 31 July 2026 | 58.45 (-0.34%) | 58.65 | 57.53 - 60.00 | 1.5659 times | Fri 24 July 2026 | 58.65 (0%) | 57.66 | 57.56 - 58.89 | 0.3255 times | Fri 24 July 2026 | 58.65 (2.79%) | 57.18 | 56.41 - 58.89 | 1.1796 times | Fri 17 July 2026 | 57.06 (0.21%) | 57.31 | 56.26 - 57.77 | 1.2472 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 57.34 and 59.41
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 59.043333333333 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.42 (-1.27%) | 59.22 | 58.32 - 60.39 | 0.3794 times | Mon 31 August 2026 | 59.17 (1.23%) | 58.59 | 57.65 - 60.95 | 0.8243 times | Fri 31 July 2026 | 58.45 (3.76%) | 56.80 | 55.66 - 60.00 | 0.9708 times | Tue 30 June 2026 | 56.33 (3.07%) | 54.85 | 54.74 - 57.74 | 0.9027 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.5602 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.3855 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9081 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.3517 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8523 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8651 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9366 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 59.36 |
| 20 day DMA | 59.15 |
| 35 day DMA | 59.13 |
| 50 day DMA | 58.57 |
| 100 day DMA | 57.25 |
| 150 day DMA | 57.27 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 59.46 | 59.75 |
| 12 day EMA | 59.26 | 59.41 | 59.51 |
| 20 day EMA | 59.19 | 59.27 | 59.31 |
| 35 day EMA | 58.84 | 58.86 | 58.86 |
| 50 day EMA | 58.51 | 58.51 | 58.49 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.68 | 59.84 |
| 12 day SMA | 59.36 | 59.45 | 59.49 |
| 20 day SMA | 59.15 | 59.19 | 59.22 |
| 35 day SMA | 59.13 | 59.12 | 59.12 |
| 50 day SMA | 58.57 | 58.56 | 58.52 |
| 100 day SMA | 57.25 | 57.22 | 57.19 |
| 150 day SMA | 57.27 | 57.25 | 57.23 |
| 200 day SMA | 56.64 | 56.62 | 56.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.