MultiplanCorp MPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multiplan Corp MPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MultiplanCorp

Strong Daily Stock price targets for MultiplanCorp MPLN are 0.56 and 0.62

Daily Target 10.51
Daily Target 20.54
Daily Target 30.56666666666667
Daily Target 40.6
Daily Target 50.63

Daily price and volume Multiplan Corp

Date Closing Open Range Volume
Fri 26 April 2024 0.58 (1.75%) 0.55 0.53 - 0.59 0.7255 times
Thu 25 April 2024 0.57 (-1.72%) 0.56 0.54 - 0.59 0.7319 times
Wed 24 April 2024 0.58 (3.57%) 0.57 0.54 - 0.60 1.247 times
Tue 23 April 2024 0.56 (1.82%) 0.56 0.55 - 0.63 1.9523 times
Mon 22 April 2024 0.55 (-15.38%) 0.67 0.55 - 0.68 2.0305 times
Fri 19 April 2024 0.65 (-12.16%) 0.73 0.64 - 0.77 0.7987 times
Thu 18 April 2024 0.74 (1.37%) 0.72 0.71 - 0.77 0.7248 times
Wed 17 April 2024 0.73 (0%) 0.73 0.71 - 0.75 0.5229 times
Tue 16 April 2024 0.73 (-5.19%) 0.77 0.70 - 0.77 0.5376 times
Mon 15 April 2024 0.77 (-2.53%) 0.78 0.74 - 0.80 0.7287 times
Fri 12 April 2024 0.79 (-2.47%) 0.79 0.76 - 0.82 0.3845 times

Daily chart MultiplanCorp

Weekly price and charts MultiplanCorp

Strong weekly Stock price targets for MultiplanCorp MPLN are 0.48 and 0.63

Weekly Target 10.45
Weekly Target 20.51
Weekly Target 30.59666666666667
Weekly Target 40.66
Weekly Target 50.75

Weekly price and volumes for Multiplan Corp

Date Closing Open Range Volume
Fri 26 April 2024 0.58 (-10.77%) 0.67 0.53 - 0.68 1.8608 times
Fri 19 April 2024 0.65 (-17.72%) 0.78 0.64 - 0.80 0.9218 times
Fri 12 April 2024 0.79 (-5.95%) 0.86 0.76 - 0.90 0.6177 times
Fri 05 April 2024 0.84 (3.7%) 0.78 0.74 - 0.89 0.6796 times
Thu 28 March 2024 0.81 (-10.99%) 0.92 0.71 - 0.94 0.8037 times
Fri 22 March 2024 0.91 (28.17%) 0.75 0.66 - 0.94 1.4895 times
Fri 15 March 2024 0.71 (-21.11%) 0.92 0.70 - 0.94 1.6807 times
Fri 08 March 2024 0.90 (-18.92%) 1.09 0.89 - 1.14 0.8741 times
Fri 01 March 2024 1.11 (0%) 1.11 1.07 - 1.22 0.552 times
Fri 23 February 2024 1.11 (-9.76%) 1.22 1.09 - 1.25 0.5202 times
Fri 16 February 2024 1.23 (10.81%) 1.15 1.06 - 1.34 0.9782 times

weekly chart MultiplanCorp

Monthly price and charts MultiplanCorp

Strong monthly Stock price targets for MultiplanCorp MPLN are 0.37 and 0.74

Monthly Target 10.3
Monthly Target 20.44
Monthly Target 30.67
Monthly Target 40.81
Monthly Target 51.04

Monthly price and volumes Multiplan Corp

Date Closing Open Range Volume
Fri 26 April 2024 0.58 (-28.4%) 0.78 0.53 - 0.90 1.4001 times
Thu 28 March 2024 0.81 (-27.68%) 1.13 0.66 - 1.15 1.7062 times
Thu 29 February 2024 1.12 (10.89%) 1.01 1.00 - 1.34 0.9151 times
Wed 31 January 2024 1.01 (-29.86%) 1.41 1.00 - 1.46 0.7034 times
Fri 29 December 2023 1.44 (10.77%) 1.30 1.24 - 1.73 0.887 times
Thu 30 November 2023 1.30 (-23.08%) 1.68 1.21 - 1.71 0.7398 times
Tue 31 October 2023 1.69 (0.6%) 1.65 1.51 - 1.74 0.647 times
Fri 29 September 2023 1.68 (-1.75%) 1.74 1.50 - 2.00 0.8724 times
Thu 31 August 2023 1.71 (-20.47%) 2.12 1.50 - 2.16 0.917 times
Mon 31 July 2023 2.15 (1.9%) 2.07 1.79 - 2.15 1.2119 times
Fri 30 June 2023 2.11 (51.8%) 1.38 1.36 - 2.29 1.9075 times

monthly chart MultiplanCorp

DMA SMA EMA moving averages of Multiplan Corp MPLN

DMA (daily moving average) of Multiplan Corp MPLN

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.67
20 day DMA 0.73
35 day DMA 0.76
50 day DMA 0.87
100 day DMA 1.07
150 day DMA 1.23
200 day DMA 1.38

EMA (exponential moving average) of Multiplan Corp MPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.61
12 day EMA0.650.660.68
20 day EMA0.70.710.73
35 day EMA0.780.790.8
50 day EMA0.870.880.89

SMA (simple moving average) of Multiplan Corp MPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.62
12 day SMA0.670.690.71
20 day SMA0.730.740.76
35 day SMA0.760.770.78
50 day SMA0.870.880.89
100 day SMA1.071.081.09
150 day SMA1.231.231.24
200 day SMA1.381.381.39
Back to top | Use Dark Theme