Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 173.11 and 176.43
| Daily Target 1 | 172.3 |
| Daily Target 2 | 173.92 |
| Daily Target 3 | 175.62 |
| Daily Target 4 | 177.24 |
| Daily Target 5 | 178.94 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 175.54 (-0.36%) | 175.92 | 174.00 - 177.32 | 1.0051 times | Fri 09 January 2026 | 176.17 (-0.5%) | 178.02 | 174.38 - 178.80 | 1.2413 times | Thu 08 January 2026 | 177.05 (2.63%) | 171.85 | 171.55 - 178.83 | 0.5079 times | Wed 07 January 2026 | 172.51 (1.22%) | 173.36 | 168.69 - 176.65 | 1.3094 times | Tue 06 January 2026 | 170.43 (-2.58%) | 176.25 | 170.23 - 177.00 | 0.4411 times | Mon 05 January 2026 | 174.94 (5.93%) | 173.15 | 171.50 - 177.70 | 2.4132 times | Fri 02 January 2026 | 165.14 (1.54%) | 162.85 | 162.33 - 165.36 | 0.6758 times | Wed 31 December 2025 | 162.63 (-0.59%) | 164.09 | 161.93 - 164.16 | 0.6347 times | Mon 29 December 2025 | 163.60 (0%) | 164.79 | 162.62 - 165.00 | 0.8858 times | Mon 29 December 2025 | 163.60 (-0.06%) | 164.79 | 162.62 - 165.00 | 0.8858 times | Fri 26 December 2025 | 163.70 (-1.22%) | 166.63 | 163.34 - 166.63 | 0.2623 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 173.11 and 176.43
| Weekly Target 1 | 172.3 |
| Weekly Target 2 | 173.92 |
| Weekly Target 3 | 175.62 |
| Weekly Target 4 | 177.24 |
| Weekly Target 5 | 178.94 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 175.54 (-0.36%) | 175.92 | 174.00 - 177.32 | 0.2636 times | Fri 09 January 2026 | 176.17 (6.68%) | 173.15 | 168.69 - 178.83 | 1.5509 times | Fri 02 January 2026 | 165.14 (0.94%) | 164.79 | 161.93 - 165.36 | 0.5761 times | Mon 29 December 2025 | 163.60 (-0.06%) | 164.79 | 162.62 - 165.00 | 0.2323 times | Fri 26 December 2025 | 163.70 (-2.74%) | 170.00 | 163.34 - 170.79 | 0.5936 times | Fri 19 December 2025 | 168.32 (-9.39%) | 185.01 | 167.13 - 185.82 | 2.2447 times | Fri 12 December 2025 | 185.77 (-2.5%) | 188.39 | 184.13 - 192.42 | 1.493 times | Fri 05 December 2025 | 190.53 (-1.65%) | 194.12 | 187.64 - 198.16 | 0.9202 times | Fri 28 November 2025 | 193.73 (1.63%) | 189.54 | 186.45 - 196.00 | 0.8051 times | Fri 21 November 2025 | 190.62 (-4.68%) | 198.88 | 186.56 - 199.66 | 1.3204 times | Fri 14 November 2025 | 199.98 (3.21%) | 193.33 | 191.55 - 202.30 | 1.2003 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 168.94 and 185.44
| Monthly Target 1 | 155.73 |
| Monthly Target 2 | 165.64 |
| Monthly Target 3 | 172.23333333333 |
| Monthly Target 4 | 182.14 |
| Monthly Target 5 | 188.73 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 175.54 (7.94%) | 162.85 | 162.33 - 178.83 | 0.3737 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1038 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9351 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7083 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9833 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9038 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0393 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.2732 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.2636 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.4159 times | Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.3203 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 174.34 |
| 12 day DMA | 169.25 |
| 20 day DMA | 171.06 |
| 35 day DMA | 179.52 |
| 50 day DMA | 184.08 |
| 100 day DMA | 184.09 |
| 150 day DMA | 178.97 |
| 200 day DMA | 169.68 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.27 | 173.64 | 172.38 |
| 12 day EMA | 172.49 | 171.94 | 171.17 |
| 20 day EMA | 173.89 | 173.72 | 173.46 |
| 35 day EMA | 177.98 | 178.12 | 178.24 |
| 50 day EMA | 184.05 | 184.4 | 184.74 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.34 | 174.22 | 172.01 |
| 12 day SMA | 169.25 | 168.49 | 167.54 |
| 20 day SMA | 171.06 | 171.64 | 172.4 |
| 35 day SMA | 179.52 | 180.09 | 180.76 |
| 50 day SMA | 184.08 | 184.49 | 184.81 |
| 100 day SMA | 184.09 | 183.95 | 183.82 |
| 150 day SMA | 178.97 | 178.86 | 178.75 |
| 200 day SMA | 169.68 | 169.55 | 169.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.