Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 229.62 and 235.44
| Daily Target 1 | 228.58 |
| Daily Target 2 | 230.66 |
| Daily Target 3 | 234.39666666667 |
| Daily Target 4 | 236.48 |
| Daily Target 5 | 240.22 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 232.75 (-1.28%) | 237.04 | 232.31 - 238.13 | 0.5922 times | Thu 19 March 2026 | 235.76 (1.07%) | 238.00 | 234.71 - 242.98 | 0.8131 times | Tue 17 March 2026 | 233.26 (1.89%) | 230.00 | 228.85 - 234.50 | 0.7705 times | Mon 16 March 2026 | 228.94 (1.22%) | 228.42 | 225.25 - 230.59 | 1.0514 times | Fri 13 March 2026 | 226.18 (-1.69%) | 228.17 | 225.85 - 231.87 | 1.0023 times | Thu 12 March 2026 | 230.07 (1.49%) | 227.41 | 227.00 - 236.11 | 1.6244 times | Wed 11 March 2026 | 226.70 (5.33%) | 216.00 | 214.57 - 226.84 | 0.4143 times | Tue 10 March 2026 | 215.23 (-0.22%) | 215.00 | 212.38 - 220.30 | 0.8403 times | Mon 09 March 2026 | 215.70 (-2.52%) | 223.56 | 213.68 - 223.66 | 1.5873 times | Fri 06 March 2026 | 221.28 (1.8%) | 217.75 | 214.25 - 221.43 | 1.3043 times | Thu 05 March 2026 | 217.36 (-1.54%) | 224.90 | 213.96 - 228.55 | 1.432 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 229 and 246.73
| Weekly Target 1 | 215.93 |
| Weekly Target 2 | 224.34 |
| Weekly Target 3 | 233.66 |
| Weekly Target 4 | 242.07 |
| Weekly Target 5 | 251.39 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 232.75 (2.9%) | 228.42 | 225.25 - 242.98 | 0.854 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.4471 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.7367 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.182 times | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 0.7627 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.1617 times | Fri 13 February 2026 | 203.26 (0.13%) | 204.05 | 195.75 - 210.32 | 0.9097 times | Fri 06 February 2026 | 203.00 (15.24%) | 173.70 | 171.74 - 204.37 | 1.507 times | Fri 30 January 2026 | 176.15 (0.43%) | 177.35 | 170.08 - 180.74 | 0.949 times | Fri 23 January 2026 | 175.39 (-0.13%) | 176.69 | 174.05 - 182.57 | 0.49 times | Fri 16 January 2026 | 175.61 (-0.32%) | 175.92 | 174.00 - 183.43 | 0.8993 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 217.46 and 258.27
| Monthly Target 1 | 185.16 |
| Monthly Target 2 | 208.95 |
| Monthly Target 3 | 225.96666666667 |
| Monthly Target 4 | 249.76 |
| Monthly Target 5 | 266.78 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 232.75 (17.43%) | 203.93 | 202.17 - 242.98 | 0.957 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0721 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.885 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1259 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9539 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7225 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.003 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9219 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0601 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.2987 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.289 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 231.38 |
| 12 day DMA | 225.33 |
| 20 day DMA | 215.29 |
| 35 day DMA | 207.41 |
| 50 day DMA | 197.88 |
| 100 day DMA | 191.53 |
| 150 day DMA | 188.4 |
| 200 day DMA | 183.45 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.38 | 230.69 | 228.16 |
| 12 day EMA | 224.89 | 223.46 | 221.23 |
| 20 day EMA | 218.47 | 216.97 | 214.99 |
| 35 day EMA | 208.19 | 206.74 | 205.03 |
| 50 day EMA | 198.87 | 197.49 | 195.93 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.38 | 230.84 | 229.03 |
| 12 day SMA | 225.33 | 223.6 | 221.44 |
| 20 day SMA | 215.29 | 213.47 | 211.66 |
| 35 day SMA | 207.41 | 205.78 | 203.96 |
| 50 day SMA | 197.88 | 196.67 | 195.37 |
| 100 day SMA | 191.53 | 191.17 | 190.77 |
| 150 day SMA | 188.4 | 187.91 | 187.4 |
| 200 day SMA | 183.45 | 183.08 | 182.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.