Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 327.21 and 345.66
| Daily Target 1 | 311.84 |
| Daily Target 2 | 324.13 |
| Daily Target 3 | 330.29 |
| Daily Target 4 | 342.58 |
| Daily Target 5 | 348.74 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 336.42 (5.03%) | 319.00 | 318.00 - 336.45 | 1.465 times | Mon 10 August 2026 | 320.32 (7.42%) | 302.20 | 302.20 - 320.42 | 1.868 times | Fri 07 August 2026 | 298.20 (-0.36%) | 295.14 | 290.36 - 301.49 | 1.0587 times | Thu 06 August 2026 | 299.28 (0.51%) | 303.17 | 293.72 - 303.33 | 0.5766 times | Wed 05 August 2026 | 297.75 (-4.75%) | 313.33 | 297.37 - 315.50 | 0.4892 times | Tue 04 August 2026 | 312.61 (1.82%) | 308.83 | 301.57 - 315.12 | 1.1539 times | Mon 03 August 2026 | 307.03 (-2.98%) | 311.12 | 305.84 - 317.72 | 0.9689 times | Fri 31 July 2026 | 316.47 (0.76%) | 316.31 | 311.01 - 317.40 | 0.7771 times | Thu 30 July 2026 | 314.08 (1.74%) | 304.90 | 304.90 - 316.53 | 0.9039 times | Wed 29 July 2026 | 308.72 (0.85%) | 312.85 | 307.39 - 315.72 | 0.7387 times | Tue 28 July 2026 | 306.12 (-2.01%) | 311.12 | 305.95 - 315.00 | 0.3922 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 319.31 and 353.56
| Weekly Target 1 | 290.77 |
| Weekly Target 2 | 313.6 |
| Weekly Target 3 | 325.02333333333 |
| Weekly Target 4 | 347.85 |
| Weekly Target 5 | 359.27 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 336.42 (12.82%) | 302.20 | 302.20 - 336.45 | 0.9098 times | Fri 07 August 2026 | 298.20 (-5.77%) | 311.12 | 290.36 - 317.72 | 1.1594 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.8805 times | Fri 24 July 2026 | 309.24 (0%) | 311.70 | 308.68 - 316.49 | 0.2514 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 1.0279 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 1.1704 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.7731 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.8696 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.4771 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.4808 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.2511 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 313.39 and 359.48
| Monthly Target 1 | 274.99 |
| Monthly Target 2 | 305.7 |
| Monthly Target 3 | 321.07666666667 |
| Monthly Target 4 | 351.79 |
| Monthly Target 5 | 367.17 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 336.42 (6.3%) | 311.12 | 290.36 - 336.45 | 0.4008 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.8586 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.1226 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.1074 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0309 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.3982 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.084 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8948 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1384 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9644 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7305 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 310.39 |
| 12 day DMA | 310.78 |
| 20 day DMA | 311.47 |
| 35 day DMA | 294.62 |
| 50 day DMA | 283.36 |
| 100 day DMA | 262.17 |
| 150 day DMA | 240.74 |
| 200 day DMA | 226.85 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.67 | 308.3 | 302.29 |
| 12 day EMA | 311.73 | 307.24 | 304.86 |
| 20 day EMA | 306.85 | 303.74 | 302 |
| 35 day EMA | 296.03 | 293.65 | 292.08 |
| 50 day EMA | 283.53 | 281.37 | 279.78 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.39 | 305.63 | 302.97 |
| 12 day SMA | 310.78 | 308.52 | 307.6 |
| 20 day SMA | 311.47 | 309.61 | 308.76 |
| 35 day SMA | 294.62 | 292.11 | 290.03 |
| 50 day SMA | 283.36 | 281.81 | 280.37 |
| 100 day SMA | 262.17 | 261.14 | 260.29 |
| 150 day SMA | 240.74 | 239.65 | 238.65 |
| 200 day SMA | 226.85 | 226.15 | 225.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.