Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 197.13 and 200.11
| Daily Target 1 | 194.72 |
| Daily Target 2 | 196.56 |
| Daily Target 3 | 197.70333333333 |
| Daily Target 4 | 199.54 |
| Daily Target 5 | 200.68 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 198.39 (-0.56%) | 197.54 | 195.87 - 198.85 | 1.0661 times | Thu 25 April 2024 | 199.51 (0.19%) | 198.15 | 196.46 - 200.39 | 0.7067 times | Wed 24 April 2024 | 199.14 (-0.26%) | 198.82 | 195.03 - 199.46 | 0.8038 times | Tue 23 April 2024 | 199.65 (0.71%) | 196.80 | 194.80 - 199.79 | 0.9293 times | Mon 22 April 2024 | 198.25 (0.95%) | 196.25 | 194.30 - 199.37 | 0.7841 times | Fri 19 April 2024 | 196.38 (0.7%) | 196.32 | 195.03 - 198.58 | 0.9541 times | Thu 18 April 2024 | 195.02 (-3.67%) | 203.06 | 193.74 - 203.06 | 1.4805 times | Wed 17 April 2024 | 202.46 (-0.69%) | 204.98 | 201.42 - 205.61 | 0.9912 times | Tue 16 April 2024 | 203.86 (-1.53%) | 207.35 | 201.66 - 207.68 | 0.8728 times | Mon 15 April 2024 | 207.02 (-0.84%) | 210.55 | 206.18 - 210.80 | 1.4114 times | Fri 12 April 2024 | 208.77 (-1.65%) | 213.86 | 207.65 - 214.00 | 1.1386 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 196.35 and 202.44
| Weekly Target 1 | 191.6 |
| Weekly Target 2 | 195 |
| Weekly Target 3 | 197.69333333333 |
| Weekly Target 4 | 201.09 |
| Weekly Target 5 | 203.78 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 198.39 (1.02%) | 196.25 | 194.30 - 200.39 | 0.6175 times | Fri 19 April 2024 | 196.38 (-5.93%) | 210.55 | 193.74 - 210.80 | 0.8219 times | Fri 12 April 2024 | 208.77 (-4.73%) | 218.57 | 207.65 - 219.74 | 0.9809 times | Fri 05 April 2024 | 219.13 (8.75%) | 201.29 | 199.46 - 221.11 | 1.2173 times | Thu 28 March 2024 | 201.50 (0.66%) | 201.00 | 195.35 - 203.02 | 0.8996 times | Fri 22 March 2024 | 200.17 (3.27%) | 194.76 | 192.16 - 200.62 | 0.8248 times | Fri 15 March 2024 | 193.84 (7.96%) | 178.41 | 177.15 - 195.12 | 1.6312 times | Fri 08 March 2024 | 179.55 (3.66%) | 172.71 | 171.34 - 181.18 | 1.0725 times | Fri 01 March 2024 | 173.21 (2.16%) | 169.63 | 166.37 - 175.29 | 1.1543 times | Fri 23 February 2024 | 169.54 (-0.28%) | 168.66 | 163.62 - 170.47 | 0.7799 times | Fri 16 February 2024 | 170.01 (0.02%) | 170.56 | 166.84 - 172.50 | 0.9195 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 182.38 and 209.75
| Monthly Target 1 | 177.04 |
| Monthly Target 2 | 187.72 |
| Monthly Target 3 | 204.41333333333 |
| Monthly Target 4 | 215.09 |
| Monthly Target 5 | 231.78 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 198.39 (-1.54%) | 201.29 | 193.74 - 221.11 | 0.7274 times | Thu 28 March 2024 | 201.50 (19.07%) | 170.35 | 170.35 - 203.02 | 0.9288 times | Thu 29 February 2024 | 169.23 (2.19%) | 166.44 | 163.50 - 175.29 | 0.8043 times | Wed 31 January 2024 | 165.60 (11.62%) | 149.03 | 148.46 - 171.42 | 1.0852 times | Fri 29 December 2023 | 148.36 (-0.56%) | 148.78 | 140.98 - 156.28 | 1.0804 times | Thu 30 November 2023 | 149.19 (-1.36%) | 152.43 | 141.42 - 159.65 | 0.9583 times | Tue 31 October 2023 | 151.25 (-0.06%) | 151.06 | 139.32 - 154.33 | 1.0109 times | Fri 29 September 2023 | 151.34 (6%) | 145.10 | 144.70 - 159.50 | 1.1929 times | Thu 31 August 2023 | 142.77 (7.33%) | 131.79 | 131.21 - 149.76 | 1.345 times | Mon 31 July 2023 | 133.02 (14.08%) | 117.16 | 112.82 - 133.90 | 0.8667 times | Fri 30 June 2023 | 116.60 (11.14%) | 105.45 | 104.82 - 117.47 | 1.3139 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 198.99 |
| 12 day DMA | 201.73 |
| 20 day DMA | 206.36 |
| 35 day DMA | 200.68 |
| 50 day DMA | 191.78 |
| 100 day DMA | 173.86 |
| 150 day DMA | 165.53 |
| 200 day DMA | 159.85 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.13 | 199.5 | 199.49 |
| 12 day EMA | 201.14 | 201.64 | 202.03 |
| 20 day EMA | 201.29 | 201.6 | 201.82 |
| 35 day EMA | 196.72 | 196.62 | 196.45 |
| 50 day EMA | 190.68 | 190.37 | 190 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.99 | 198.59 | 197.69 |
| 12 day SMA | 201.73 | 202.8 | 203.85 |
| 20 day SMA | 206.36 | 206.51 | 206.39 |
| 35 day SMA | 200.68 | 200.13 | 199.43 |
| 50 day SMA | 191.78 | 191.21 | 190.62 |
| 100 day SMA | 173.86 | 173.36 | 172.88 |
| 150 day SMA | 165.53 | 165.24 | 164.93 |
| 200 day SMA | 159.85 | 159.45 | 159.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.