Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 256.2 and 265.92
| Daily Target 1 | 248.28 |
| Daily Target 2 | 254.4 |
| Daily Target 3 | 258.00333333333 |
| Daily Target 4 | 264.12 |
| Daily Target 5 | 267.72 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 260.51 (3.11%) | 256.00 | 251.89 - 261.61 | 1.2404 times | Mon 04 May 2026 | 252.66 (2.64%) | 246.17 | 245.49 - 253.29 | 0.4723 times | Fri 01 May 2026 | 246.15 (-0.86%) | 248.00 | 241.01 - 250.00 | 0.9138 times | Thu 30 April 2026 | 248.29 (2.68%) | 237.73 | 235.86 - 249.21 | 1.1693 times | Wed 29 April 2026 | 241.81 (3.96%) | 235.93 | 235.34 - 245.30 | 1.3314 times | Tue 28 April 2026 | 232.59 (2.37%) | 230.04 | 227.08 - 233.73 | 0.9549 times | Mon 27 April 2026 | 227.21 (1.37%) | 225.11 | 224.10 - 230.76 | 0.9343 times | Fri 24 April 2026 | 224.14 (1.37%) | 221.04 | 219.31 - 224.58 | 0.7559 times | Thu 23 April 2026 | 221.10 (-0.44%) | 223.53 | 220.35 - 224.16 | 1.116 times | Wed 22 April 2026 | 222.07 (0.78%) | 222.66 | 218.57 - 224.14 | 1.1117 times | Tue 21 April 2026 | 220.35 (2.91%) | 215.87 | 213.06 - 220.79 | 0.7277 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 253 and 269.12
| Weekly Target 1 | 239.75 |
| Weekly Target 2 | 250.13 |
| Weekly Target 3 | 255.87 |
| Weekly Target 4 | 266.25 |
| Weekly Target 5 | 271.99 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 260.51 (5.83%) | 246.17 | 245.49 - 261.61 | 0.3284 times | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 1.017 times | Fri 24 April 2026 | 224.14 (4.89%) | 214.11 | 213.06 - 224.58 | 0.8465 times | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 0.9287 times | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.0907 times | Thu 02 April 2026 | 241.73 (-4.04%) | 254.00 | 233.17 - 255.77 | 0.8614 times | Fri 27 March 2026 | 251.91 (8.23%) | 227.62 | 225.92 - 252.83 | 1.1441 times | Fri 20 March 2026 | 232.75 (2.9%) | 228.42 | 225.25 - 242.98 | 0.8001 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.3558 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.6271 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.1074 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 250.76 and 271.36
| Monthly Target 1 | 233.78 |
| Monthly Target 2 | 247.14 |
| Monthly Target 3 | 254.37666666667 |
| Monthly Target 4 | 267.74 |
| Monthly Target 5 | 274.98 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 260.51 (4.92%) | 248.00 | 241.01 - 261.61 | 0.1383 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.1065 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.5008 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.1635 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9605 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.2219 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 1.0352 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7842 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0886 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 1.0005 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.1505 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 249.88 |
| 12 day DMA | 234.25 |
| 20 day DMA | 230.07 |
| 35 day DMA | 234.46 |
| 50 day DMA | 227.68 |
| 100 day DMA | 204.4 |
| 150 day DMA | 200.28 |
| 200 day DMA | 193.77 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.74 | 244.35 | 240.2 |
| 12 day EMA | 240.13 | 236.42 | 233.47 |
| 20 day EMA | 235.81 | 233.21 | 231.16 |
| 35 day EMA | 229.81 | 228 | 226.55 |
| 50 day EMA | 227.63 | 226.29 | 225.21 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.88 | 244.3 | 239.21 |
| 12 day SMA | 234.25 | 230.35 | 228.15 |
| 20 day SMA | 230.07 | 229.31 | 228.75 |
| 35 day SMA | 234.46 | 233.47 | 232.83 |
| 50 day SMA | 227.68 | 226.41 | 225.29 |
| 100 day SMA | 204.4 | 203.7 | 203.07 |
| 150 day SMA | 200.28 | 199.83 | 199.42 |
| 200 day SMA | 193.77 | 193.35 | 192.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.