Login or Join
HomepageBlackrockMuniyield MPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MPA are 11.86 and 12.11
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.31 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.00 (-1.8%) | 12.18 | 11.97 - 12.22 | 1.1539 times | Thu 25 April 2024 | 12.22 (-1.45%) | 12.37 | 12.18 - 12.37 | 0.301 times | Wed 24 April 2024 | 12.40 (0.57%) | 12.32 | 12.32 - 12.48 | 0.9057 times | Tue 23 April 2024 | 12.33 (1.07%) | 12.26 | 12.21 - 12.45 | 0.6971 times | Mon 22 April 2024 | 12.20 (0.16%) | 12.18 | 12.18 - 12.26 | 0.2007 times | Fri 19 April 2024 | 12.18 (-0.25%) | 12.23 | 12.18 - 12.25 | 0.2033 times | Thu 18 April 2024 | 12.21 (-1.53%) | 12.39 | 12.17 - 12.39 | 0.4331 times | Wed 17 April 2024 | 12.40 (2.31%) | 12.12 | 12.10 - 12.52 | 1.7692 times | Tue 16 April 2024 | 12.12 (1.76%) | 11.92 | 11.80 - 12.14 | 2.3264 times | Mon 15 April 2024 | 11.91 (-0.75%) | 11.96 | 11.87 - 12.06 | 2.0095 times | Fri 12 April 2024 | 12.00 (-0.41%) | 12.01 | 11.93 - 12.06 | 0.3882 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MPA are 11.73 and 12.24
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.00 (-1.48%) | 12.18 | 11.97 - 12.48 | 0.9203 times | Fri 19 April 2024 | 12.18 (1.5%) | 11.96 | 11.80 - 12.52 | 1.9041 times | Fri 12 April 2024 | 12.00 (0.84%) | 11.95 | 11.85 - 12.12 | 1.3276 times | Fri 05 April 2024 | 11.90 (-1.73%) | 12.12 | 11.87 - 12.15 | 0.619 times | Thu 28 March 2024 | 12.11 (-0.08%) | 12.10 | 12.09 - 12.18 | 0.3244 times | Fri 22 March 2024 | 12.12 (-0.16%) | 12.14 | 12.01 - 12.21 | 0.3513 times | Fri 15 March 2024 | 12.14 (0.83%) | 12.07 | 12.03 - 12.20 | 0.7085 times | Fri 08 March 2024 | 12.04 (1.6%) | 11.83 | 11.71 - 12.11 | 2.5328 times | Fri 01 March 2024 | 11.85 (-0.59%) | 11.92 | 11.75 - 11.96 | 0.7279 times | Fri 23 February 2024 | 11.92 (0%) | 11.89 | 11.89 - 12.10 | 0.584 times | Fri 16 February 2024 | 11.92 (-0.17%) | 12.00 | 11.83 - 12.02 | 0.6347 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MPA are 11.54 and 12.26
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.00 (-0.91%) | 12.12 | 11.80 - 12.52 | 1.26 times | Thu 28 March 2024 | 12.11 (2.19%) | 11.75 | 11.71 - 12.21 | 1.0932 times | Thu 29 February 2024 | 11.85 (0.17%) | 11.90 | 11.75 - 12.10 | 0.6827 times | Wed 31 January 2024 | 11.83 (1.72%) | 11.58 | 11.42 - 11.90 | 0.9842 times | Fri 29 December 2023 | 11.63 (3.19%) | 11.33 | 11.24 - 11.67 | 1.6644 times | Thu 30 November 2023 | 11.27 (12.48%) | 10.05 | 9.99 - 11.32 | 1.1762 times | Tue 31 October 2023 | 10.02 (-3.38%) | 10.48 | 9.87 - 10.56 | 0.9588 times | Fri 29 September 2023 | 10.37 (-5.47%) | 10.98 | 10.34 - 11.04 | 0.7912 times | Thu 31 August 2023 | 10.97 (-6.16%) | 11.63 | 10.86 - 11.66 | 0.7152 times | Mon 31 July 2023 | 11.69 (0%) | 11.82 | 11.53 - 11.82 | 0.6742 times | Fri 30 June 2023 | 11.69 (1.21%) | 11.55 | 11.40 - 11.90 | 0.988 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MPA
DMA (daily moving average) of Blackrock Muniyield MPA
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Blackrock Muniyield MPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.27 | 12.29 |
| 12 day EMA | 12.16 | 12.19 | 12.19 |
| 20 day EMA | 12.14 | 12.15 | 12.14 |
| 35 day EMA | 12.08 | 12.09 | 12.08 |
| 50 day EMA | 12.05 | 12.05 | 12.04 |
SMA (simple moving average) of Blackrock Muniyield MPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.27 | 12.26 |
| 12 day SMA | 12.17 | 12.16 | 12.14 |
| 20 day SMA | 12.09 | 12.1 | 12.09 |
| 35 day SMA | 12.1 | 12.1 | 12.1 |
| 50 day SMA | 12.04 | 12.04 | 12.03 |
| 100 day SMA | 11.85 | 11.84 | 11.83 |
| 150 day SMA | 11.41 | 11.41 | 11.4 |
| 200 day SMA | 11.36 | 11.35 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.