MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 24.26 and 24.8

Daily Target 124.13
Daily Target 224.38
Daily Target 324.67
Daily Target 424.92
Daily Target 525.21

Daily price and volume Movado Group

Date Closing Open Range Volume
Tue 10 February 2026 24.63 (0.2%) 24.71 24.42 - 24.96 0.7815 times
Mon 09 February 2026 24.58 (0.33%) 24.49 24.09 - 24.90 0.8534 times
Fri 06 February 2026 24.50 (1.74%) 24.18 24.06 - 24.90 0.8798 times
Thu 05 February 2026 24.08 (-3.87%) 24.97 23.96 - 25.22 1.314 times
Wed 04 February 2026 25.05 (2.62%) 24.50 24.26 - 25.10 1.3698 times
Tue 03 February 2026 24.41 (2.95%) 23.83 23.80 - 24.48 1.0909 times
Mon 02 February 2026 23.71 (3.99%) 22.89 22.70 - 24.00 0.8558 times
Fri 30 January 2026 22.80 (-0.39%) 22.59 22.29 - 23.30 1.0255 times
Thu 29 January 2026 22.89 (2.74%) 22.30 22.30 - 22.97 1.0154 times
Wed 28 January 2026 22.28 (-1.55%) 22.65 22.25 - 22.84 0.8138 times
Tue 27 January 2026 22.63 (0.58%) 22.50 22.34 - 22.91 0.6483 times

Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 24.36 and 25.23

Weekly Target 123.69
Weekly Target 224.16
Weekly Target 324.56
Weekly Target 425.03
Weekly Target 525.43

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Tue 10 February 2026 24.63 (0.53%) 24.49 24.09 - 24.96 0.4704 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.5854 times
Fri 30 January 2026 22.80 (1.38%) 22.49 22.14 - 23.30 1.2681 times
Fri 23 January 2026 22.49 (-1.32%) 22.51 21.67 - 23.06 0.9193 times
Fri 16 January 2026 22.79 (0.57%) 22.43 21.94 - 22.96 1.2755 times
Fri 09 January 2026 22.66 (7.85%) 20.96 20.74 - 22.68 1.2109 times
Fri 02 January 2026 21.01 (-0.52%) 20.80 20.59 - 21.14 0.6503 times
Mon 29 December 2025 21.12 (1.15%) 20.80 20.79 - 21.14 0.2568 times
Fri 26 December 2025 20.88 (-0.85%) 21.10 20.52 - 21.10 0.7226 times
Fri 19 December 2025 21.06 (-1.96%) 21.71 20.84 - 22.25 1.6408 times
Fri 12 December 2025 21.48 (0.51%) 21.03 20.39 - 21.82 1.4879 times

weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 23.67 and 26.19

Monthly Target 121.66
Monthly Target 223.15
Monthly Target 324.183333333333
Monthly Target 425.67
Monthly Target 526.7

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Tue 10 February 2026 24.63 (8.03%) 22.89 22.70 - 25.22 0.4015 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.9593 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.1835 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.7599 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7125 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.216 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.0614 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.9194 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.2651 times
Fri 30 May 2025 16.20 (16.63%) 14.00 13.95 - 17.60 1.5215 times
Wed 30 April 2025 13.89 (-16.93%) 16.82 12.85 - 17.28 2.0166 times

monthly chart MovadoGroup

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 24.57
12 day DMA 23.67
20 day DMA 23.19
35 day DMA 22.4
50 day DMA 22.07
100 day DMA 20.43
150 day DMA 19.28
200 day DMA 18.34

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.3224.19
12 day EMA23.8623.7223.56
20 day EMA23.3723.2423.1
35 day EMA22.7122.622.48
50 day EMA22.1322.0321.93

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5224.35
12 day SMA23.6723.4923.32
20 day SMA23.1923.123
35 day SMA22.422.3322.25
50 day SMA22.0722.0121.93
100 day SMA20.4320.3820.33
150 day SMA19.2819.2219.16
200 day SMA18.3418.2918.23
Back to top | Use Dark Theme