Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 26.52 and 27.15
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.38 |
| Daily Target 3 | 26.656666666667 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.29 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.74 (0.38%) | 26.58 | 26.30 - 26.93 | 0.9158 times | Thu 09 April 2026 | 26.64 (3.5%) | 25.59 | 25.51 - 26.65 | 1.3676 times | Wed 08 April 2026 | 25.74 (5.15%) | 25.15 | 24.96 - 25.98 | 1.3023 times | Tue 07 April 2026 | 24.48 (-0.41%) | 24.52 | 24.03 - 24.69 | 0.3936 times | Mon 06 April 2026 | 24.58 (3.41%) | 23.63 | 23.63 - 24.65 | 0.769 times | Thu 02 April 2026 | 23.77 (-3.45%) | 24.02 | 23.21 - 24.10 | 0.8606 times | Wed 01 April 2026 | 24.62 (0.82%) | 24.44 | 24.39 - 25.11 | 1.1158 times | Tue 31 March 2026 | 24.42 (0.62%) | 24.56 | 24.17 - 24.86 | 1.4505 times | Mon 30 March 2026 | 24.27 (0.91%) | 24.38 | 24.08 - 24.57 | 1.0585 times | Fri 27 March 2026 | 24.05 (-0.5%) | 23.89 | 23.89 - 24.21 | 0.7663 times | Thu 26 March 2026 | 24.17 (-0.45%) | 23.93 | 23.93 - 24.81 | 0.7165 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 25.19 and 28.49
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 25.766666666667 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.74 (12.49%) | 23.63 | 23.63 - 26.93 | 1.1728 times | Thu 02 April 2026 | 23.77 (-1.16%) | 24.38 | 23.21 - 25.11 | 1.1078 times | Fri 27 March 2026 | 24.05 (-0.25%) | 24.59 | 23.57 - 24.90 | 1.7533 times | Fri 20 March 2026 | 24.11 (4.19%) | 23.47 | 22.92 - 25.73 | 1.1529 times | Fri 13 March 2026 | 23.14 (-2.03%) | 23.08 | 22.44 - 24.07 | 0.9126 times | Fri 06 March 2026 | 23.62 (-5.33%) | 24.43 | 23.40 - 25.11 | 0.8632 times | Fri 27 February 2026 | 24.95 (-3.33%) | 25.42 | 24.56 - 25.75 | 0.9064 times | Fri 20 February 2026 | 25.81 (5.95%) | 24.33 | 24.06 - 25.85 | 0.8895 times | Fri 13 February 2026 | 24.36 (0%) | 24.25 | 23.92 - 24.61 | 0.2232 times | Fri 13 February 2026 | 24.36 (-0.57%) | 24.49 | 23.80 - 25.13 | 1.0184 times | Fri 06 February 2026 | 24.50 (7.46%) | 22.89 | 22.70 - 25.22 | 1.5281 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 24.98 and 28.7
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 25.626666666667 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.74 (9.5%) | 24.44 | 23.21 - 26.93 | 0.3679 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.1744 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 1.0113 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 1.0486 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.2937 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.8307 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.7788 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.3292 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.1602 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 1.0051 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.3829 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.43 |
| 100 day DMA | 22.81 |
| 150 day DMA | 21.48 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.43 | 24.82 |
| 12 day EMA | 25.11 | 24.81 | 24.48 |
| 20 day EMA | 24.77 | 24.56 | 24.34 |
| 35 day EMA | 24.52 | 24.39 | 24.26 |
| 50 day EMA | 24.4 | 24.3 | 24.2 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.04 | 24.64 |
| 12 day SMA | 24.81 | 24.57 | 24.34 |
| 20 day SMA | 24.42 | 24.25 | 24.09 |
| 35 day SMA | 24.51 | 24.45 | 24.4 |
| 50 day SMA | 24.43 | 24.34 | 24.26 |
| 100 day SMA | 22.81 | 22.73 | 22.65 |
| 150 day SMA | 21.48 | 21.42 | 21.36 |
| 200 day SMA | 20.18 | 20.12 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.