Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 35.57 and 36.95
| Daily Target 1 | 35.27 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 36.653333333333 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 38.03 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.44 (-2.83%) | 37.38 | 36.07 - 37.45 | 0.7289 times | Tue 02 June 2026 | 37.50 (-0.35%) | 37.65 | 37.09 - 38.28 | 0.6839 times | Mon 01 June 2026 | 37.63 (-1.7%) | 38.00 | 37.02 - 38.05 | 1.0131 times | Fri 29 May 2026 | 38.28 (7.56%) | 35.32 | 35.13 - 38.77 | 1.6348 times | Thu 28 May 2026 | 35.59 (3.79%) | 34.56 | 33.73 - 35.78 | 1.3771 times | Wed 27 May 2026 | 34.29 (14.99%) | 31.62 | 30.40 - 34.29 | 2.0855 times | Tue 26 May 2026 | 29.82 (4.82%) | 28.72 | 28.07 - 29.82 | 1.107 times | Fri 22 May 2026 | 28.45 (3.45%) | 27.66 | 27.63 - 28.49 | 0.3769 times | Thu 21 May 2026 | 27.50 (1.48%) | 27.03 | 26.59 - 27.52 | 0.5406 times | Wed 20 May 2026 | 27.10 (2.77%) | 26.38 | 26.29 - 27.18 | 0.4522 times | Tue 19 May 2026 | 26.37 (-0.72%) | 26.59 | 26.16 - 26.75 | 0.4258 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 35.15 and 37.36
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.44 (-4.81%) | 38.00 | 36.07 - 38.28 | 1.0439 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 2.6698 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.9759 times | Fri 15 May 2026 | 26.97 (-3.71%) | 28.15 | 26.08 - 28.15 | 0.9447 times | Fri 08 May 2026 | 28.01 (0.54%) | 27.45 | 27.23 - 28.23 | 0.3867 times | Wed 06 May 2026 | 27.86 (1.49%) | 27.12 | 26.38 - 28.09 | 0.4237 times | Fri 01 May 2026 | 27.45 (-1.01%) | 27.68 | 26.73 - 27.71 | 0.8121 times | Fri 24 April 2026 | 27.73 (-2.39%) | 28.39 | 27.66 - 29.24 | 0.8232 times | Fri 17 April 2026 | 28.41 (6.25%) | 26.59 | 26.23 - 28.46 | 0.9987 times | Fri 10 April 2026 | 26.74 (12.49%) | 23.63 | 23.63 - 26.93 | 0.9215 times | Thu 02 April 2026 | 23.77 (-1.16%) | 24.38 | 23.21 - 25.11 | 0.8705 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 35.15 and 37.36
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 36.93 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.44 (-4.81%) | 38.00 | 36.07 - 38.28 | 0.2831 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.5099 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 1.0233 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.1299 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.973 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 1.0089 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.2446 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.7992 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.7493 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.2788 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.1163 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 32.13 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.16 |
| 50 day DMA | 27.99 |
| 100 day DMA | 25.93 |
| 150 day DMA | 24 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.03 | 35.3 |
| 12 day EMA | 33.47 | 32.93 | 32.1 |
| 20 day EMA | 31.65 | 31.15 | 30.48 |
| 35 day EMA | 29.75 | 29.36 | 28.88 |
| 50 day EMA | 28.58 | 28.26 | 27.88 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 36.66 | 35.12 |
| 12 day SMA | 32.13 | 31.34 | 30.5 |
| 20 day SMA | 30.23 | 29.8 | 29.28 |
| 35 day SMA | 29.16 | 28.89 | 28.6 |
| 50 day SMA | 27.99 | 27.73 | 27.46 |
| 100 day SMA | 25.93 | 25.79 | 25.64 |
| 150 day SMA | 24 | 23.88 | 23.76 |
| 200 day SMA | 22.64 | 22.54 | 22.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.