Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 23.54 and 23.98
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.61 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.05 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.75 (-0.25%) | 23.65 | 23.32 - 23.76 | 1.1642 times | Tue 09 December 2025 | 23.81 (0.72%) | 23.43 | 23.33 - 23.89 | 1.0564 times | Mon 08 December 2025 | 23.64 (0.13%) | 23.63 | 23.36 - 23.90 | 1.4498 times | Fri 05 December 2025 | 23.61 (-2.03%) | 24.27 | 23.60 - 24.56 | 0.7487 times | Thu 04 December 2025 | 24.10 (-0.45%) | 24.10 | 23.89 - 24.32 | 0.502 times | Wed 03 December 2025 | 24.21 (-0.7%) | 24.35 | 24.17 - 24.60 | 0.7631 times | Tue 02 December 2025 | 24.38 (-2.32%) | 24.96 | 24.12 - 24.96 | 1.0186 times | Mon 01 December 2025 | 24.96 (1.92%) | 24.48 | 24.41 - 25.37 | 1.1636 times | Fri 28 November 2025 | 24.49 (0.95%) | 24.35 | 24.30 - 24.59 | 1.0875 times | Wed 26 November 2025 | 24.26 (0.41%) | 24.21 | 24.02 - 24.41 | 1.0461 times | Tue 25 November 2025 | 24.16 (2.46%) | 23.60 | 23.32 - 24.42 | 0.8403 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 23.54 and 24.12
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.75 (0.59%) | 23.63 | 23.32 - 23.90 | 0.9078 times | Fri 05 December 2025 | 23.61 (-3.59%) | 24.48 | 23.60 - 25.37 | 1.0378 times | Fri 28 November 2025 | 24.49 (1.32%) | 24.34 | 23.32 - 24.59 | 0.9199 times | Fri 21 November 2025 | 24.17 (-7.22%) | 25.92 | 23.82 - 26.01 | 1.3433 times | Fri 14 November 2025 | 26.05 (1.84%) | 25.84 | 25.03 - 26.23 | 1.1854 times | Fri 07 November 2025 | 25.58 (-6.81%) | 27.33 | 24.85 - 28.29 | 1.3615 times | Fri 31 October 2025 | 27.45 (0%) | 27.71 | 27.35 - 28.06 | 0.2842 times | Fri 31 October 2025 | 27.45 (-8.47%) | 30.36 | 27.35 - 30.61 | 0.9397 times | Fri 24 October 2025 | 29.99 (2.29%) | 29.38 | 28.90 - 30.28 | 0.8993 times | Fri 17 October 2025 | 29.32 (-17.2%) | 30.62 | 28.93 - 31.55 | 1.1211 times | Tue 07 October 2025 | 35.41 (2.55%) | 34.67 | 34.45 - 35.80 | 0.3017 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 22.51 and 24.56
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 24.146666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.75 (-3.02%) | 24.48 | 23.32 - 25.37 | 0.486 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 28.29 | 1.2015 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.9746 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8655 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0888 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.9239 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.1434 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.1079 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0835 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.1249 times | Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.2153 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.39 |
| 35 day DMA | 25.78 |
| 50 day DMA | 27.78 |
| 100 day DMA | 30.83 |
| 150 day DMA | 32.3 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.88 | 23.92 |
| 12 day EMA | 24.14 | 24.21 | 24.28 |
| 20 day EMA | 24.71 | 24.81 | 24.92 |
| 35 day EMA | 26.29 | 26.44 | 26.59 |
| 50 day EMA | 27.92 | 28.09 | 28.26 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.87 | 23.99 |
| 12 day SMA | 24.08 | 24.11 | 24.12 |
| 20 day SMA | 24.39 | 24.49 | 24.59 |
| 35 day SMA | 25.78 | 25.93 | 26.1 |
| 50 day SMA | 27.78 | 28 | 28.24 |
| 100 day SMA | 30.83 | 30.95 | 31.07 |
| 150 day SMA | 32.3 | 32.34 | 32.39 |
| 200 day SMA | 30.8 | 30.82 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.