MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 22.73 and 24.08

Daily Target 121.62
Daily Target 222.49
Daily Target 322.97
Daily Target 423.84
Daily Target 524.32

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Thu 20 August 2026 23.36 (4.99%) 22.10 22.10 - 23.45 1.3809 times
Wed 19 August 2026 22.25 (5.25%) 21.16 21.14 - 22.53 0.9354 times
Tue 18 August 2026 21.14 (-0.42%) 21.23 21.05 - 21.43 0.8997 times
Mon 17 August 2026 21.23 (-1.76%) 21.62 20.82 - 21.68 1.4165 times
Fri 14 August 2026 21.61 (-0.78%) 21.74 21.53 - 22.02 0.9255 times
Thu 13 August 2026 21.78 (-3.63%) 22.36 21.41 - 23.03 0.8209 times
Wed 12 August 2026 22.60 (-2.16%) 23.07 22.35 - 23.07 0.9143 times
Tue 11 August 2026 23.10 (-1.58%) 23.36 23.05 - 23.62 0.9153 times
Mon 10 August 2026 23.47 (1.78%) 22.88 22.43 - 23.48 0.9173 times
Fri 07 August 2026 23.06 (-1.71%) 23.27 22.85 - 23.41 0.874 times
Thu 06 August 2026 23.46 (0.17%) 23.00 22.44 - 23.95 1.0253 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 22.09 and 24.72

Weekly Target 119.91
Weekly Target 221.64
Weekly Target 322.543333333333
Weekly Target 424.27
Weekly Target 525.17

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Thu 20 August 2026 23.36 (8.1%) 21.62 20.82 - 23.45 0.9901 times
Fri 14 August 2026 21.61 (-6.29%) 22.88 21.41 - 23.62 0.9604 times
Fri 07 August 2026 23.06 (4.25%) 22.26 21.44 - 23.95 1.199 times
Fri 31 July 2026 22.12 (-0.81%) 22.42 22.02 - 23.17 1.1933 times
Fri 24 July 2026 22.30 (0%) 22.25 22.20 - 22.77 0.2118 times
Fri 24 July 2026 22.30 (0.77%) 22.33 21.72 - 23.38 0.8887 times
Fri 17 July 2026 22.13 (2.88%) 21.71 21.71 - 23.40 0.9489 times
Fri 10 July 2026 21.51 (1.8%) 21.07 20.42 - 21.66 0.9191 times
Thu 02 July 2026 21.13 (-5.59%) 22.19 20.83 - 22.57 1.2845 times
Fri 26 June 2026 22.38 (-2.31%) 22.63 20.85 - 22.74 1.4042 times
Thu 18 June 2026 22.91 (0.97%) 22.90 21.55 - 24.29 1.1518 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 22.09 and 25.22

Monthly Target 119.58
Monthly Target 221.47
Monthly Target 322.71
Monthly Target 424.6
Monthly Target 525.84

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Thu 20 August 2026 23.36 (5.61%) 22.26 20.82 - 23.95 0.6418 times
Fri 31 July 2026 22.12 (4.39%) 21.10 20.42 - 23.40 0.9786 times
Tue 30 June 2026 21.19 (-11.34%) 23.77 19.80 - 24.29 1.1433 times
Fri 29 May 2026 23.90 (2.71%) 23.37 20.89 - 24.50 1.0979 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.0272 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.6435 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.8046 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.7804 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.0348 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 0.848 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.6674 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.54
20 day DMA 22.51
35 day DMA 22.29
50 day DMA 22.16
100 day DMA 22.8
150 day DMA 24.45
200 day DMA 24.56

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3521.8521.65
12 day EMA22.3422.1622.14
20 day EMA22.3622.2622.26
35 day EMA22.2722.2122.21
50 day EMA22.0922.0422.03

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.621.67
12 day SMA22.5422.4922.45
20 day SMA22.5122.4622.46
35 day SMA22.2922.2322.2
50 day SMA22.1622.0922.07
100 day SMA22.822.8222.84
150 day SMA24.4524.4724.51
200 day SMA24.5624.5724.6
Back to top | Use Dark Theme