Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 24.6 and 27.05
| Daily Target 1 | 24.02 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 26.466666666667 |
| Daily Target 4 | 27.63 |
| Daily Target 5 | 28.92 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.35 (-4.49%) | 27.68 | 25.30 - 27.75 | 1.6345 times | Thu 15 January 2026 | 27.59 (-0.18%) | 28.02 | 27.11 - 28.15 | 0.6786 times | Wed 14 January 2026 | 27.64 (5.46%) | 26.47 | 26.30 - 28.17 | 1.4016 times | Tue 13 January 2026 | 26.21 (1.87%) | 26.44 | 26.06 - 26.76 | 1.1191 times | Mon 12 January 2026 | 25.73 (-0.96%) | 26.01 | 25.42 - 26.20 | 0.7424 times | Fri 09 January 2026 | 25.98 (-1.89%) | 26.65 | 25.77 - 27.25 | 0.8918 times | Thu 08 January 2026 | 26.48 (4.66%) | 25.30 | 25.16 - 26.83 | 0.9949 times | Wed 07 January 2026 | 25.30 (0.52%) | 25.22 | 24.69 - 25.56 | 0.9366 times | Tue 06 January 2026 | 25.17 (1.21%) | 25.19 | 24.70 - 25.24 | 0.6049 times | Mon 05 January 2026 | 24.87 (-0.6%) | 25.21 | 24.48 - 25.42 | 0.9957 times | Fri 02 January 2026 | 25.02 (3.86%) | 24.10 | 23.99 - 25.37 | 1.0149 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 25.83 and 28.7
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 26.606666666667 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.35 (1.42%) | 26.01 | 25.30 - 28.17 | 1.2719 times | Fri 09 January 2026 | 25.98 (3.84%) | 25.21 | 24.48 - 27.25 | 1.009 times | Fri 02 January 2026 | 25.02 (3.99%) | 24.10 | 23.84 - 25.37 | 0.574 times | Mon 29 December 2025 | 24.06 (-1.03%) | 24.10 | 23.85 - 24.27 | 0.1838 times | Fri 26 December 2025 | 24.31 (2.14%) | 24.03 | 24.00 - 24.58 | 0.5849 times | Fri 19 December 2025 | 23.80 (-9.19%) | 25.74 | 23.44 - 25.99 | 1.7398 times | Fri 12 December 2025 | 26.21 (11.01%) | 23.63 | 23.32 - 26.28 | 1.6632 times | Fri 05 December 2025 | 23.61 (-3.59%) | 24.48 | 23.60 - 25.37 | 0.9348 times | Fri 28 November 2025 | 24.49 (1.32%) | 24.34 | 23.32 - 24.59 | 0.8286 times | Fri 21 November 2025 | 24.17 (-7.22%) | 25.92 | 23.82 - 26.01 | 1.21 times | Fri 14 November 2025 | 26.05 (1.84%) | 25.84 | 25.03 - 26.23 | 1.0677 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 25.17 and 29.35
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 26.17 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.35 (9.38%) | 24.10 | 23.99 - 28.17 | 0.6574 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.4259 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 28.29 | 1.1338 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.9197 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8167 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0275 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8719 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.079 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0455 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0225 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.0615 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.17 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.87 |
| 100 day DMA | 28.54 |
| 150 day DMA | 30.74 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.82 | 26.44 |
| 12 day EMA | 26.04 | 25.98 | 25.69 |
| 20 day EMA | 25.63 | 25.55 | 25.33 |
| 35 day EMA | 25.37 | 25.31 | 25.18 |
| 50 day EMA | 25.27 | 25.23 | 25.13 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.63 | 26.41 |
| 12 day SMA | 25.87 | 25.68 | 25.38 |
| 20 day SMA | 25.17 | 25.06 | 24.85 |
| 35 day SMA | 24.81 | 24.75 | 24.64 |
| 50 day SMA | 24.87 | 24.87 | 24.87 |
| 100 day SMA | 28.54 | 28.61 | 28.65 |
| 150 day SMA | 30.74 | 30.79 | 30.85 |
| 200 day SMA | 30.72 | 30.73 | 30.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.