Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 20.87 and 21.89
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 21.063333333333 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 22.08 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.29 (1.04%) | 21.00 | 20.44 - 21.46 | 0.7925 times | Fri 02 October 2026 | 21.07 (-2.23%) | 21.64 | 21.06 - 22.01 | 1.0975 times | Thu 01 October 2026 | 21.55 (-0.46%) | 21.77 | 20.38 - 21.80 | 1.104 times | Wed 30 September 2026 | 21.65 (-3.43%) | 22.61 | 21.53 - 22.85 | 1.1013 times | Tue 29 September 2026 | 22.42 (0.76%) | 22.25 | 22.08 - 22.59 | 0.7479 times | Mon 28 September 2026 | 22.25 (-3.3%) | 22.76 | 22.15 - 22.76 | 0.9749 times | Fri 25 September 2026 | 23.01 (-2.87%) | 23.70 | 22.66 - 23.70 | 1.277 times | Thu 24 September 2026 | 23.69 (-2.79%) | 24.30 | 23.18 - 24.43 | 1.2939 times | Wed 23 September 2026 | 24.37 (-1.46%) | 24.50 | 24.29 - 25.07 | 0.7447 times | Tue 22 September 2026 | 24.73 (2.74%) | 24.09 | 23.85 - 24.99 | 0.8662 times | Mon 21 September 2026 | 24.07 (-1.67%) | 24.72 | 23.03 - 24.94 | 1.837 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 20.87 and 21.89
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.29 (1.04%) | 21.00 | 20.44 - 21.46 | 0.17 times | Fri 02 October 2026 | 21.07 (-8.43%) | 22.76 | 20.38 - 22.85 | 1.0782 times | Fri 25 September 2026 | 23.01 (-6%) | 24.72 | 22.66 - 25.07 | 1.2913 times | Fri 18 September 2026 | 24.48 (-2.82%) | 25.00 | 24.35 - 25.75 | 1.0852 times | Fri 11 September 2026 | 25.19 (-2.59%) | 26.15 | 25.05 - 26.96 | 0.9761 times | Fri 04 September 2026 | 25.86 (9.58%) | 23.68 | 23.42 - 26.31 | 1.0886 times | Fri 28 August 2026 | 23.60 (-3.32%) | 24.62 | 23.32 - 25.20 | 1.0123 times | Fri 21 August 2026 | 24.41 (12.96%) | 21.62 | 20.82 - 24.76 | 1.3163 times | Fri 14 August 2026 | 21.61 (-6.29%) | 22.88 | 21.41 - 23.62 | 0.8815 times | Fri 07 August 2026 | 23.06 (4.25%) | 22.26 | 21.44 - 23.95 | 1.1005 times | Fri 31 July 2026 | 22.12 (-0.81%) | 22.42 | 22.02 - 23.17 | 1.0953 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 20.02 and 21.65
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.29 (-1.66%) | 21.77 | 20.38 - 22.01 | 0.1471 times | Wed 30 September 2026 | 21.65 (-10.24%) | 23.94 | 21.53 - 26.96 | 1.1081 times | Mon 31 August 2026 | 24.12 (9.04%) | 22.26 | 20.82 - 25.20 | 1.0347 times | Fri 31 July 2026 | 22.12 (4.39%) | 21.10 | 20.42 - 23.40 | 1.0093 times | Tue 30 June 2026 | 21.19 (-11.34%) | 23.77 | 19.80 - 24.29 | 1.1792 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 1.1323 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.0595 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.695 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.8298 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.8049 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.0673 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.54 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.55 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.84 | 22.22 |
| 12 day EMA | 22.61 | 22.85 | 23.17 |
| 20 day EMA | 23.15 | 23.35 | 23.59 |
| 35 day EMA | 23.32 | 23.44 | 23.58 |
| 50 day EMA | 23.24 | 23.32 | 23.41 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.79 | 22.18 |
| 12 day SMA | 22.88 | 23.22 | 23.53 |
| 20 day SMA | 23.93 | 24.16 | 24.38 |
| 35 day SMA | 23.91 | 23.92 | 23.94 |
| 50 day SMA | 23.54 | 23.56 | 23.58 |
| 100 day SMA | 22.82 | 22.84 | 22.85 |
| 150 day SMA | 23.55 | 23.59 | 23.63 |
| 200 day SMA | 24.48 | 24.5 | 24.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.