MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 22.22 and 24.97

Daily Target 121.76
Daily Target 222.68
Daily Target 324.51
Daily Target 425.43
Daily Target 527.26

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 20 March 2026 23.60 (-9.92%) 26.26 23.59 - 26.34 1.0448 times
Thu 19 March 2026 26.20 (-9.12%) 28.24 26.13 - 28.62 0.7722 times
Tue 17 March 2026 28.83 (4.19%) 28.03 27.52 - 29.33 0.6642 times
Mon 16 March 2026 27.67 (-5.6%) 28.62 27.66 - 28.72 1.1521 times
Fri 13 March 2026 29.31 (-6.54%) 31.25 29.11 - 31.34 1.3636 times
Thu 12 March 2026 31.36 (7.62%) 31.05 30.28 - 32.25 2.062 times
Wed 11 March 2026 29.14 (10.05%) 26.57 26.47 - 29.23 0.8037 times
Tue 10 March 2026 26.48 (-1.63%) 26.73 26.05 - 26.92 0.5929 times
Mon 09 March 2026 26.92 (2.32%) 26.25 25.38 - 27.26 0.837 times
Fri 06 March 2026 26.31 (0.11%) 26.62 26.01 - 27.14 0.7075 times
Thu 05 March 2026 26.28 (1.04%) 26.00 25.78 - 27.41 0.7825 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 20.73 and 26.47

Weekly Target 119.77
Weekly Target 221.68
Weekly Target 325.506666666667
Weekly Target 427.42
Weekly Target 531.25

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 20 March 2026 23.60 (-19.48%) 28.62 23.59 - 29.33 1.4614 times
Fri 13 March 2026 29.31 (11.4%) 26.25 25.38 - 32.25 2.2762 times
Fri 06 March 2026 26.31 (-5.5%) 29.00 25.62 - 29.02 1.3821 times
Fri 27 February 2026 27.84 (-5.4%) 29.06 26.31 - 29.24 1.2499 times
Fri 20 February 2026 29.43 (-0.74%) 29.58 28.76 - 30.57 0.5675 times
Fri 13 February 2026 29.65 (0%) 29.37 29.12 - 29.91 0.1243 times
Fri 13 February 2026 29.65 (3.67%) 28.58 28.53 - 31.28 0.7338 times
Fri 06 February 2026 28.60 (3.96%) 27.06 26.65 - 28.96 0.8685 times
Fri 30 January 2026 27.51 (-4.45%) 29.09 27.16 - 29.12 0.7047 times
Fri 23 January 2026 28.79 (9.26%) 26.33 26.32 - 29.13 0.6315 times
Fri 16 January 2026 26.35 (1.42%) 26.01 25.30 - 28.17 1.0639 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 19.27 and 27.93

Monthly Target 117.82
Monthly Target 220.71
Monthly Target 326.48
Monthly Target 429.37
Monthly Target 535.14

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 20 March 2026 23.60 (-15.23%) 29.00 23.59 - 32.25 1.4435 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.9993 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.9693 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.2852 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.0532 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.8289 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.7361 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.9261 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.7858 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 0.9725 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 0.9423 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.34
20 day DMA 27.55
35 day DMA 28.23
50 day DMA 27.97
100 day DMA 26.53
150 day DMA 28.62
200 day DMA 30.39

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4127.8128.62
12 day EMA27.2727.9428.26
20 day EMA27.5627.9828.17
35 day EMA27.5627.7927.88
50 day EMA27.6227.7827.84

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1228.6729.26
12 day SMA27.3427.6127.72
20 day SMA27.5527.8828.04
35 day SMA28.2328.3528.41
50 day SMA27.972827.98
100 day SMA26.5326.5926.62
150 day SMA28.6228.6728.71
200 day SMA30.3930.4530.5
Back to top | Use Dark Theme