Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 20.87 and 21.66
| Daily Target 1 | 20.68 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.473333333333 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 22.26 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.41 (-1.61%) | 21.72 | 21.11 - 21.90 | 0.9247 times | Fri 15 May 2026 | 21.76 (-4.06%) | 22.26 | 21.72 - 22.45 | 0.9027 times | Thu 14 May 2026 | 22.68 (-0.44%) | 22.78 | 22.19 - 22.87 | 0.7981 times | Wed 13 May 2026 | 22.78 (1.74%) | 22.67 | 22.50 - 23.59 | 1.2671 times | Tue 12 May 2026 | 22.39 (2.75%) | 21.85 | 21.31 - 22.55 | 1.1601 times | Mon 11 May 2026 | 21.79 (-1.8%) | 21.89 | 21.17 - 22.42 | 1.8108 times | Fri 08 May 2026 | 22.19 (-3.14%) | 22.97 | 22.17 - 23.27 | 1.005 times | Thu 07 May 2026 | 22.91 (-2.76%) | 23.55 | 22.88 - 23.60 | 0.7137 times | Wed 06 May 2026 | 23.56 (-0.04%) | 23.25 | 22.98 - 23.87 | 0.8261 times | Wed 06 May 2026 | 23.57 (1.33%) | 23.25 | 22.98 - 23.87 | 0.5917 times | Tue 05 May 2026 | 23.26 (1.26%) | 23.05 | 22.74 - 23.32 | 0.4359 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 20.87 and 21.66
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.41 (-1.61%) | 21.72 | 21.11 - 21.90 | 0.2643 times | Fri 15 May 2026 | 21.76 (-1.94%) | 21.89 | 21.17 - 23.59 | 1.6976 times | Fri 08 May 2026 | 22.19 (-5.85%) | 23.25 | 22.17 - 23.87 | 0.7274 times | Wed 06 May 2026 | 23.57 (1.81%) | 23.39 | 22.74 - 23.87 | 0.4166 times | Fri 01 May 2026 | 23.15 (-3.54%) | 24.01 | 22.74 - 24.50 | 1.1646 times | Fri 24 April 2026 | 24.00 (-2.32%) | 24.90 | 23.49 - 24.95 | 0.8886 times | Fri 17 April 2026 | 24.57 (-0.77%) | 25.13 | 23.55 - 25.54 | 1.4016 times | Fri 10 April 2026 | 24.76 (-5.42%) | 26.13 | 24.49 - 27.15 | 0.8836 times | Thu 02 April 2026 | 26.18 (4.76%) | 25.32 | 24.75 - 27.11 | 0.9321 times | Fri 27 March 2026 | 24.99 (5.89%) | 23.43 | 23.06 - 26.34 | 1.6236 times | Fri 20 March 2026 | 23.60 (-19.48%) | 28.62 | 23.59 - 29.33 | 1.4808 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 19.88 and 22.64
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 22.13 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.41 (-7.99%) | 23.37 | 21.11 - 23.87 | 0.8246 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.1573 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.8516 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.9064 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.8793 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.1658 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 0.9553 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.7519 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.6678 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 0.8401 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.7128 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.61 |
| 20 day DMA | 23 |
| 35 day DMA | 23.93 |
| 50 day DMA | 24.75 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.05 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.33 | 22.61 |
| 12 day EMA | 22.52 | 22.72 | 22.89 |
| 20 day EMA | 22.98 | 23.15 | 23.3 |
| 35 day EMA | 23.81 | 23.95 | 24.08 |
| 50 day EMA | 24.65 | 24.78 | 24.9 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.28 | 22.37 |
| 12 day SMA | 22.61 | 22.75 | 22.88 |
| 20 day SMA | 23 | 23.14 | 23.26 |
| 35 day SMA | 23.93 | 24.03 | 24.12 |
| 50 day SMA | 24.75 | 24.85 | 24.94 |
| 100 day SMA | 26.08 | 26.1 | 26.13 |
| 150 day SMA | 26.05 | 26.11 | 26.2 |
| 200 day SMA | 27.91 | 27.99 | 28.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.