Login or Join
HomepageMolinaHealthcare MOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molina Healthcare MOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets MolinaHealthcare
Strong Daily Stock price targets for MolinaHealthcare MOH are 332.99 and 346.11
| Daily Target 1 | 329.91 |
| Daily Target 2 | 336.07 |
| Daily Target 3 | 343.03 |
| Daily Target 4 | 349.19 |
| Daily Target 5 | 356.15 |
Daily price and volume Molina Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 342.23 (-2.86%) | 349.85 | 336.87 - 349.99 | 1.0683 times | Thu 25 April 2024 | 352.30 (-4.11%) | 352.44 | 339.21 - 370.99 | 1.6432 times | Wed 24 April 2024 | 367.41 (1.15%) | 364.33 | 361.74 - 368.35 | 0.8276 times | Tue 23 April 2024 | 363.22 (0.37%) | 363.65 | 361.82 - 364.69 | 0.6508 times | Mon 22 April 2024 | 361.87 (-1.54%) | 367.49 | 361.48 - 368.12 | 0.6648 times | Fri 19 April 2024 | 367.52 (1.82%) | 363.83 | 362.45 - 369.43 | 0.7632 times | Thu 18 April 2024 | 360.94 (0.3%) | 362.49 | 360.42 - 366.96 | 0.6662 times | Wed 17 April 2024 | 359.85 (0.69%) | 359.90 | 359.69 - 364.80 | 0.8757 times | Tue 16 April 2024 | 357.39 (-0.96%) | 368.89 | 357.06 - 373.22 | 1.3337 times | Mon 15 April 2024 | 360.85 (-4.17%) | 356.77 | 355.17 - 365.63 | 1.5066 times | Fri 12 April 2024 | 376.57 (-0.06%) | 377.00 | 374.25 - 378.92 | 0.707 times |
Weekly price and charts MolinaHealthcare
Strong weekly Stock price targets for MolinaHealthcare MOH are 322.49 and 356.61
| Weekly Target 1 | 315.91 |
| Weekly Target 2 | 329.07 |
| Weekly Target 3 | 350.03 |
| Weekly Target 4 | 363.19 |
| Weekly Target 5 | 384.15 |
Weekly price and volumes for Molina Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 342.23 (-6.88%) | 367.49 | 336.87 - 370.99 | 1.4288 times | Fri 19 April 2024 | 367.52 (-2.4%) | 356.77 | 355.17 - 373.22 | 1.5144 times | Fri 12 April 2024 | 376.57 (-0.05%) | 374.38 | 373.00 - 383.58 | 0.8227 times | Fri 05 April 2024 | 376.77 (-8.29%) | 408.90 | 374.39 - 409.07 | 1.1085 times | Thu 28 March 2024 | 410.83 (-0.94%) | 415.68 | 407.19 - 423.92 | 0.4987 times | Fri 22 March 2024 | 414.72 (2.54%) | 403.22 | 401.07 - 420.00 | 0.8495 times | Fri 15 March 2024 | 404.45 (3.01%) | 391.43 | 390.80 - 409.89 | 1.323 times | Fri 08 March 2024 | 392.63 (1.4%) | 385.06 | 382.57 - 395.13 | 0.836 times | Fri 01 March 2024 | 387.21 (-4.81%) | 408.61 | 380.78 - 410.00 | 1.0456 times | Fri 23 February 2024 | 406.77 (1.26%) | 401.98 | 396.71 - 407.85 | 0.573 times | Fri 16 February 2024 | 401.72 (3.36%) | 389.30 | 383.15 - 404.86 | 0.9674 times |
Monthly price and charts MolinaHealthcare
Strong monthly Stock price targets for MolinaHealthcare MOH are 303.45 and 375.65
| Monthly Target 1 | 290.52 |
| Monthly Target 2 | 316.38 |
| Monthly Target 3 | 362.72333333333 |
| Monthly Target 4 | 388.58 |
| Monthly Target 5 | 434.92 |
Monthly price and volumes Molina Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 342.23 (-16.7%) | 408.90 | 336.87 - 409.07 | 1.1046 times | Thu 28 March 2024 | 410.83 (4.3%) | 392.29 | 380.78 - 423.92 | 0.8503 times | Thu 29 February 2024 | 393.91 (10.51%) | 354.67 | 346.35 - 410.00 | 0.955 times | Wed 31 January 2024 | 356.44 (-1.35%) | 362.37 | 348.29 - 391.21 | 1.0433 times | Fri 29 December 2023 | 361.31 (-1.16%) | 364.87 | 351.04 - 384.72 | 0.935 times | Thu 30 November 2023 | 365.56 (9.79%) | 331.94 | 330.00 - 372.00 | 0.7846 times | Tue 31 October 2023 | 332.95 (1.54%) | 326.96 | 305.00 - 364.91 | 1.147 times | Fri 29 September 2023 | 327.89 (5.73%) | 312.19 | 310.25 - 342.83 | 0.8293 times | Thu 31 August 2023 | 310.12 (1.85%) | 304.84 | 300.23 - 325.00 | 0.8813 times | Mon 31 July 2023 | 304.49 (1.08%) | 299.51 | 288.79 - 323.75 | 1.4695 times | Fri 30 June 2023 | 301.24 (9.98%) | 273.01 | 269.67 - 304.11 | 1.3431 times |
Indicator Analysis of MolinaHealthcare
Please login to view indicator analysis. or View indicator analysis of MolinaHealthcare MOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Molina Healthcare MOH
DMA (daily moving average) of Molina Healthcare MOH
| DMA period | DMA value |
| 5 day DMA | 357.41 |
| 12 day DMA | 362.24 |
| 20 day DMA | 370.07 |
| 35 day DMA | 387.25 |
| 50 day DMA | 390.05 |
| 100 day DMA | 379.64 |
| 150 day DMA | 368.83 |
| 200 day DMA | 355.8 |
EMA (exponential moving average) of Molina Healthcare MOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.55 | 360.71 | 364.92 |
| 12 day EMA | 362.73 | 366.46 | 369.03 |
| 20 day EMA | 370.08 | 373.01 | 375.19 |
| 35 day EMA | 377.7 | 379.79 | 381.41 |
| 50 day EMA | 386.84 | 388.66 | 390.14 |
SMA (simple moving average) of Molina Healthcare MOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.41 | 362.46 | 364.19 |
| 12 day SMA | 362.24 | 365.15 | 367.46 |
| 20 day SMA | 370.07 | 373.5 | 376.81 |
| 35 day SMA | 387.25 | 388.66 | 389.7 |
| 50 day SMA | 390.05 | 391.2 | 392.04 |
| 100 day SMA | 379.64 | 379.89 | 380.02 |
| 150 day SMA | 368.83 | 368.82 | 368.7 |
| 200 day SMA | 355.8 | 355.59 | 355.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.