MolinaHealthcare MOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molina Healthcare MOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets MolinaHealthcare

Strong Daily Stock price targets for MolinaHealthcare MOH are 119.51 and 131.74

Daily Target 1116.83
Daily Target 2122.18
Daily Target 3129.06
Daily Target 4134.41
Daily Target 5141.29

Daily price and volume Molina Healthcare

Date Closing Open Range Volume
Mon 09 February 2026 127.53 (-3.18%) 132.00 123.71 - 135.94 1.7916 times
Fri 06 February 2026 131.72 (-25.51%) 119.20 118.00 - 136.50 2.8035 times
Thu 05 February 2026 176.84 (-0.67%) 176.63 176.32 - 180.59 0.8796 times
Wed 04 February 2026 178.04 (-1.85%) 180.70 177.75 - 183.23 0.537 times
Tue 03 February 2026 181.40 (0.12%) 181.49 179.13 - 185.40 0.3725 times
Mon 02 February 2026 181.18 (0.89%) 177.97 176.00 - 181.74 0.4516 times
Fri 30 January 2026 179.59 (-2.89%) 183.38 176.88 - 185.90 0.6197 times
Thu 29 January 2026 184.93 (-1.11%) 187.65 183.00 - 191.60 0.5955 times
Wed 28 January 2026 187.00 (1.56%) 179.90 179.81 - 187.81 0.6712 times
Tue 27 January 2026 184.12 (-8.39%) 190.26 182.50 - 195.70 1.2779 times
Mon 26 January 2026 200.99 (-0.45%) 201.69 199.27 - 203.00 0.2048 times

Daily chart MolinaHealthcare

Weekly price and charts MolinaHealthcare

Strong weekly Stock price targets for MolinaHealthcare MOH are 119.51 and 131.74

Weekly Target 1116.83
Weekly Target 2122.18
Weekly Target 3129.06
Weekly Target 4134.41
Weekly Target 5141.29

Weekly price and volumes for Molina Healthcare

Date Closing Open Range Volume
Mon 09 February 2026 127.53 (-3.18%) 132.00 123.71 - 135.94 0.8042 times
Fri 06 February 2026 131.72 (-26.66%) 177.97 118.00 - 185.40 2.2641 times
Fri 30 January 2026 179.59 (-11.05%) 201.69 176.88 - 203.00 1.5122 times
Fri 23 January 2026 201.89 (5.46%) 189.99 183.78 - 202.46 0.7396 times
Fri 16 January 2026 191.44 (5.48%) 181.53 178.71 - 195.01 0.7694 times
Fri 09 January 2026 181.50 (1.7%) 180.25 176.24 - 188.55 1.2647 times
Fri 02 January 2026 178.46 (7.16%) 165.00 164.25 - 180.97 0.5752 times
Mon 29 December 2025 166.54 (1.03%) 165.00 164.25 - 166.73 0.1352 times
Fri 26 December 2025 164.84 (0.7%) 164.25 160.98 - 165.74 0.4055 times
Fri 19 December 2025 163.69 (-2.85%) 170.67 157.20 - 171.33 1.5298 times
Fri 12 December 2025 168.50 (10.96%) 152.63 151.86 - 171.81 1.338 times

weekly chart MolinaHealthcare

Monthly price and charts MolinaHealthcare

Strong monthly Stock price targets for MolinaHealthcare MOH are 89.07 and 156.47

Monthly Target 176.24
Monthly Target 2101.89
Monthly Target 3143.64333333333
Monthly Target 4169.29
Monthly Target 5211.04

Monthly price and volumes Molina Healthcare

Date Closing Open Range Volume
Mon 09 February 2026 127.53 (-28.99%) 177.97 118.00 - 185.40 0.6878 times
Fri 30 January 2026 179.59 (3.49%) 174.00 171.25 - 203.00 1.0124 times
Wed 31 December 2025 173.54 (17.05%) 148.22 142.28 - 176.72 1.0989 times
Fri 28 November 2025 148.26 (-3.14%) 146.82 133.40 - 152.95 1.0273 times
Fri 31 October 2025 153.06 (-20.01%) 192.38 147.75 - 206.89 1.2152 times
Tue 30 September 2025 191.36 (5.82%) 181.31 166.46 - 197.79 1.002 times
Fri 29 August 2025 180.83 (14.54%) 159.31 151.95 - 181.11 1.2271 times
Thu 31 July 2025 157.87 (-47.01%) 296.54 155.53 - 311.52 1.8261 times
Mon 30 June 2025 297.90 (-2.34%) 301.98 287.02 - 303.98 0.4234 times
Fri 30 May 2025 305.04 (-6.72%) 324.56 291.20 - 333.00 0.4797 times
Wed 30 April 2025 327.01 (-0.72%) 331.01 299.65 - 359.97 0.7189 times

monthly chart MolinaHealthcare

DMA SMA EMA moving averages of Molina Healthcare MOH

DMA (daily moving average) of Molina Healthcare MOH

DMA period DMA value
5 day DMA 159.11
12 day DMA 176.27
20 day DMA 181.83
35 day DMA 177.51
50 day DMA 171
100 day DMA 170.71
150 day DMA 173.73
200 day DMA 206.5

EMA (exponential moving average) of Molina Healthcare MOH

EMA period EMA current EMA prev EMA prev2
5 day EMA151.78163.91180.01
12 day EMA168.11175.49183.45
20 day EMA173.23178.04182.91
35 day EMA172.09174.71177.24
50 day EMA167.17168.79170.3

SMA (simple moving average) of Molina Healthcare MOH

SMA period SMA current SMA prev SMA prev2
5 day SMA159.11169.84179.41
12 day SMA176.27182.2187.44
20 day SMA181.83184.53187.12
35 day SMA177.51178.51179.34
50 day SMA171171.39171.66
100 day SMA170.71171.19171.68
150 day SMA173.73174.48175.2
200 day SMA206.5207.47208.47
Back to top | Use Dark Theme