MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.74 and 1.87

Daily Target 11.7
Daily Target 21.77
Daily Target 31.8266666666667
Daily Target 41.9
Daily Target 51.96

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 26 April 2024 1.85 (-4.15%) 1.88 1.75 - 1.88 4.0659 times
Thu 25 April 2024 1.93 (8.43%) 1.93 1.93 - 1.93 0.0549 times
Wed 24 April 2024 1.78 (-14.42%) 2.08 1.78 - 2.08 0.6593 times
Mon 22 April 2024 2.08 (4.52%) 2.08 2.08 - 2.08 0.0549 times
Fri 19 April 2024 1.99 (5.85%) 1.84 1.84 - 1.99 3.1868 times
Thu 18 April 2024 1.88 (-1.05%) 1.71 1.63 - 1.88 0.5495 times
Tue 16 April 2024 1.90 (2.15%) 1.95 1.90 - 1.95 0.3846 times
Mon 15 April 2024 1.86 (-5.58%) 1.86 1.86 - 1.86 0.1648 times
Fri 12 April 2024 1.97 (-7.08%) 1.97 1.97 - 1.97 0.5495 times
Thu 11 April 2024 2.12 (-7.83%) 2.30 2.12 - 2.30 0.3297 times
Wed 10 April 2024 2.30 (9.52%) 2.20 2.20 - 2.30 0.5495 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.64 and 1.97

Weekly Target 11.56
Weekly Target 21.71
Weekly Target 31.8933333333333
Weekly Target 42.04
Weekly Target 52.22

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 26 April 2024 1.85 (-7.04%) 2.08 1.75 - 2.08 0.6065 times
Fri 19 April 2024 1.99 (1.02%) 1.86 1.63 - 1.99 0.5376 times
Fri 12 April 2024 1.97 (4.23%) 1.90 1.62 - 2.30 1.4817 times
Fri 05 April 2024 1.89 (0%) 1.90 1.86 - 1.95 0.1861 times
Thu 28 March 2024 1.89 (1.07%) 1.90 1.85 - 1.92 1.082 times
Fri 22 March 2024 1.87 (-1.58%) 1.91 1.83 - 1.91 1.4266 times
Fri 15 March 2024 1.90 (2.7%) 1.95 1.80 - 2.06 0.3928 times
Fri 08 March 2024 1.85 (-6.09%) 1.91 1.80 - 2.48 2.164 times
Fri 01 March 2024 1.97 (0%) 1.77 1.77 - 1.99 0.9028 times
Fri 23 February 2024 1.97 (-1.5%) 1.92 1.88 - 1.99 1.2198 times
Fri 16 February 2024 2.00 (-1.48%) 2.02 1.88 - 2.13 1.2957 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.4 and 2.08

Monthly Target 11.24
Monthly Target 21.55
Monthly Target 31.9233333333333
Monthly Target 42.23
Monthly Target 52.6

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 26 April 2024 1.85 (-2.12%) 1.90 1.62 - 2.30 0.6266 times
Thu 28 March 2024 1.89 (-3.57%) 1.94 1.80 - 2.48 1.1673 times
Thu 29 February 2024 1.96 (2.62%) 1.85 1.77 - 2.13 0.9046 times
Wed 31 January 2024 1.91 (0%) 1.91 1.80 - 2.15 0.6727 times
Fri 29 December 2023 1.91 (-4.98%) 2.03 1.91 - 2.25 1.1411 times
Thu 30 November 2023 2.01 (-5.19%) 2.10 2.01 - 2.21 0.3375 times
Tue 31 October 2023 2.12 (0.95%) 2.20 2.01 - 2.42 0.6009 times
Fri 29 September 2023 2.10 (5.53%) 1.97 1.86 - 2.20 0.8294 times
Thu 31 August 2023 1.99 (-16.03%) 2.40 1.41 - 2.40 3.0149 times
Mon 31 July 2023 2.37 (-1.25%) 2.34 2.17 - 2.54 0.705 times
Fri 30 June 2023 2.40 (-2.83%) 2.43 2.16 - 2.92 1.9705 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.98
20 day DMA 1.95
35 day DMA 1.93
50 day DMA 1.95
100 day DMA 1.98
150 day DMA 2.02
200 day DMA 2.05

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.921.92
12 day EMA1.931.951.95
20 day EMA1.931.941.94
35 day EMA1.961.971.97
50 day EMA1.951.951.95

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.93
12 day SMA1.981.981.98
20 day SMA1.951.951.95
35 day SMA1.931.931.93
50 day SMA1.951.951.95
100 day SMA1.981.981.98
150 day SMA2.022.022.02
200 day SMA2.052.062.06
Back to top | Use Dark Theme