ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 134.46 and 141.82

Daily Target 1128.74
Daily Target 2132.81
Daily Target 3136.1
Daily Target 4140.17
Daily Target 5143.46

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Fri 16 January 2026 136.88 (3.81%) 132.80 132.03 - 139.39 0.6941 times
Thu 15 January 2026 131.86 (5.45%) 127.85 127.23 - 133.50 0.533 times
Wed 14 January 2026 125.05 (-1.59%) 127.04 122.21 - 127.26 0.3657 times
Tue 13 January 2026 127.07 (-0.13%) 127.23 123.71 - 129.69 0.6092 times
Mon 12 January 2026 127.23 (1.67%) 122.87 122.87 - 129.95 0.5815 times
Fri 09 January 2026 125.14 (4.28%) 120.00 119.31 - 127.71 1.3215 times
Thu 08 January 2026 120.00 (0.27%) 118.79 115.25 - 123.74 1.5755 times
Wed 07 January 2026 119.68 (-7.93%) 129.11 118.54 - 129.37 1.6363 times
Tue 06 January 2026 129.99 (-7.44%) 140.00 111.18 - 140.00 2.2796 times
Mon 05 January 2026 140.44 (-0.26%) 142.85 139.79 - 146.26 0.4036 times
Fri 02 January 2026 140.81 (5.47%) 136.23 135.74 - 143.39 0.4287 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 129.55 and 146.73

Weekly Target 1115.65
Weekly Target 2126.26
Weekly Target 3132.82666666667
Weekly Target 4143.44
Weekly Target 5150.01

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Fri 16 January 2026 136.88 (9.38%) 122.87 122.21 - 139.39 0.9621 times
Fri 09 January 2026 125.14 (-11.13%) 142.85 111.18 - 146.26 2.4944 times
Fri 02 January 2026 140.81 (3.39%) 137.51 132.15 - 143.39 0.3532 times
Mon 29 December 2025 136.19 (-1.06%) 137.51 134.78 - 138.02 0.1063 times
Fri 26 December 2025 137.65 (1.09%) 139.54 134.50 - 139.96 0.3928 times
Fri 19 December 2025 136.16 (-2.66%) 142.36 125.40 - 145.75 1.4634 times
Fri 12 December 2025 139.88 (-14.2%) 165.87 138.64 - 166.76 1.3735 times
Fri 05 December 2025 163.03 (0.56%) 158.77 147.00 - 165.89 0.9375 times
Fri 28 November 2025 162.13 (13.35%) 144.23 144.23 - 162.76 0.5847 times
Fri 21 November 2025 143.04 (8.35%) 132.94 123.69 - 154.26 1.3322 times
Fri 14 November 2025 132.02 (-15.63%) 160.61 120.01 - 164.06 1.2734 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 124.03 and 159.11

Monthly Target 196.36
Monthly Target 2116.62
Monthly Target 3131.44
Monthly Target 4151.7
Monthly Target 5166.52

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Fri 16 January 2026 136.88 (2.52%) 136.23 111.18 - 146.26 0.907 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 1.1269 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.9638 times
Fri 31 October 2025 153.21 (7.77%) 139.95 139.95 - 166.94 1.0017 times
Tue 30 September 2025 142.16 (4.43%) 131.90 129.00 - 159.54 0.8447 times
Fri 29 August 2025 136.13 (1.17%) 130.00 127.97 - 145.30 0.8317 times
Thu 31 July 2025 134.56 (36.61%) 97.22 86.48 - 139.12 1.4829 times
Mon 30 June 2025 98.50 (8.48%) 89.84 87.97 - 103.74 0.7577 times
Fri 30 May 2025 90.80 (11.22%) 84.23 84.20 - 108.04 0.9759 times
Wed 30 April 2025 81.64 (6.37%) 76.74 64.79 - 85.74 1.1076 times
Mon 31 March 2025 76.75 (-9.24%) 86.00 72.49 - 93.03 1.1615 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 129.62
12 day DMA 129.81
20 day DMA 132.5
35 day DMA 141.56
50 day DMA 142.42
100 day DMA 145.46
150 day DMA 134.52
200 day DMA 122.6

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA131.01128.08126.19
12 day EMA130.91129.82129.45
20 day EMA133.34132.97133.09
35 day EMA137.19137.21137.53
50 day EMA141.99142.2142.62

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA129.62127.27124.9
12 day SMA129.81129.75130.11
20 day SMA132.5132.08132.41
35 day SMA141.56142.1142.66
50 day SMA142.42142.6143.03
100 day SMA145.46145.51145.57
150 day SMA134.52134.24133.97
200 day SMA122.6122.34122.09
Back to top | Use Dark Theme