Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 184 and 200.99
| Daily Target 1 | 179.67 |
| Daily Target 2 | 188.32 |
| Daily Target 3 | 196.66 |
| Daily Target 4 | 205.31 |
| Daily Target 5 | 213.65 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 196.97 (-1.95%) | 201.22 | 188.01 - 205.00 | 0.7359 times | Thu 19 March 2026 | 200.89 (2.45%) | 196.00 | 193.30 - 204.02 | 0.38 times | Tue 17 March 2026 | 196.09 (-0.94%) | 198.57 | 195.74 - 203.37 | 0.8523 times | Mon 16 March 2026 | 197.95 (4.99%) | 194.65 | 192.30 - 201.36 | 1.1104 times | Fri 13 March 2026 | 188.54 (-1.77%) | 194.14 | 187.66 - 196.95 | 0.5938 times | Thu 12 March 2026 | 191.93 (-4.43%) | 194.17 | 186.63 - 198.30 | 1.1429 times | Wed 11 March 2026 | 200.82 (-0.22%) | 201.45 | 198.01 - 205.20 | 0.3333 times | Tue 10 March 2026 | 201.27 (0.1%) | 202.20 | 201.00 - 211.89 | 1.3173 times | Mon 09 March 2026 | 201.07 (7.36%) | 183.38 | 180.82 - 201.60 | 1.6988 times | Fri 06 March 2026 | 187.29 (-8.54%) | 195.15 | 183.60 - 198.19 | 1.8353 times | Thu 05 March 2026 | 204.77 (-2.46%) | 206.09 | 198.60 - 207.99 | 1.3573 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 192.49 and 209.48
| Weekly Target 1 | 179.67 |
| Weekly Target 2 | 188.32 |
| Weekly Target 3 | 196.66 |
| Weekly Target 4 | 205.31 |
| Weekly Target 5 | 213.65 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.4843 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 0.8001 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.2246 times | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 0.9543 times | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.722 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.233 times | Fri 13 February 2026 | 216.50 (0.36%) | 218.46 | 211.09 - 235.02 | 1.2834 times | Fri 06 February 2026 | 215.72 (16.82%) | 185.57 | 184.00 - 220.41 | 2.0505 times | Fri 30 January 2026 | 184.66 (26.49%) | 145.00 | 139.25 - 190.22 | 1.5873 times | Fri 23 January 2026 | 145.99 (6.66%) | 133.00 | 132.80 - 150.75 | 0.6604 times | Fri 16 January 2026 | 136.88 (9.38%) | 122.87 | 122.21 - 139.39 | 0.9372 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 159.71 and 218.09
| Monthly Target 1 | 147.28 |
| Monthly Target 2 | 172.13 |
| Monthly Target 3 | 205.66333333333 |
| Monthly Target 4 | 230.51 |
| Monthly Target 5 | 264.04 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 196.97 (-13.32%) | 222.29 | 180.82 - 239.20 | 0.6173 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.29 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4169 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0733 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.918 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.954 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8045 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.7921 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4124 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7216 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9295 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 196.09 |
| 12 day DMA | 198.13 |
| 20 day DMA | 210.01 |
| 35 day DMA | 210.32 |
| 50 day DMA | 188.94 |
| 100 day DMA | 167.61 |
| 150 day DMA | 160.44 |
| 200 day DMA | 146.9 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.51 | 197.78 | 196.22 |
| 12 day EMA | 200.73 | 201.41 | 201.5 |
| 20 day EMA | 202.4 | 202.97 | 203.19 |
| 35 day EMA | 194.08 | 193.91 | 193.5 |
| 50 day EMA | 185.08 | 184.6 | 183.94 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.09 | 195.08 | 195.07 |
| 12 day SMA | 198.13 | 199.41 | 202.54 |
| 20 day SMA | 210.01 | 211.09 | 211.92 |
| 35 day SMA | 210.32 | 209.74 | 208.2 |
| 50 day SMA | 188.94 | 187.39 | 185.98 |
| 100 day SMA | 167.61 | 167.25 | 166.77 |
| 150 day SMA | 160.44 | 160.05 | 159.65 |
| 200 day SMA | 146.9 | 146.35 | 145.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.