Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 132.58 and 138.28
| Daily Target 1 | 128.33 |
| Daily Target 2 | 131.12 |
| Daily Target 3 | 134.02666666667 |
| Daily Target 4 | 136.82 |
| Daily Target 5 | 139.73 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.92 (4.31%) | 133.38 | 131.23 - 136.93 | 0.9003 times | Wed 17 December 2025 | 128.39 (-7.36%) | 137.62 | 125.40 - 139.94 | 1.8405 times | Tue 16 December 2025 | 138.59 (-2.59%) | 141.00 | 138.00 - 142.04 | 0.824 times | Mon 15 December 2025 | 142.27 (1.71%) | 142.36 | 136.93 - 145.75 | 0.885 times | Fri 12 December 2025 | 139.88 (-15.32%) | 163.73 | 138.64 - 163.93 | 1.5799 times | Thu 11 December 2025 | 165.19 (1.56%) | 161.19 | 154.75 - 165.83 | 0.7395 times | Wed 10 December 2025 | 162.66 (6.35%) | 153.13 | 148.03 - 164.70 | 0.8882 times | Tue 09 December 2025 | 152.95 (-0.61%) | 152.99 | 151.05 - 156.60 | 0.778 times | Mon 08 December 2025 | 153.89 (-5.61%) | 165.87 | 152.33 - 166.76 | 1.1686 times | Fri 05 December 2025 | 163.03 (1.95%) | 161.00 | 156.26 - 165.89 | 0.396 times | Thu 04 December 2025 | 159.91 (1.56%) | 156.82 | 154.24 - 163.70 | 0.7486 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 119.49 and 139.84
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 124.3 |
| Weekly Target 3 | 135.02333333333 |
| Weekly Target 4 | 144.65 |
| Weekly Target 5 | 155.37 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.92 (-4.26%) | 142.36 | 125.40 - 145.75 | 1.2442 times | Fri 12 December 2025 | 139.88 (-14.2%) | 165.87 | 138.64 - 166.76 | 1.4412 times | Fri 05 December 2025 | 163.03 (0.56%) | 158.77 | 147.00 - 165.89 | 0.9837 times | Fri 28 November 2025 | 162.13 (13.35%) | 144.23 | 144.23 - 162.76 | 0.6135 times | Fri 21 November 2025 | 143.04 (8.35%) | 132.94 | 123.69 - 154.26 | 1.3978 times | Fri 14 November 2025 | 132.02 (-15.63%) | 160.61 | 120.01 - 164.06 | 1.3361 times | Fri 07 November 2025 | 156.47 (2.13%) | 147.04 | 141.57 - 157.03 | 0.6717 times | Fri 31 October 2025 | 153.21 (0%) | 154.50 | 148.97 - 156.95 | 0.2089 times | Fri 31 October 2025 | 153.21 (-5%) | 163.00 | 148.28 - 166.94 | 1.2832 times | Fri 24 October 2025 | 161.27 (4.86%) | 156.45 | 141.02 - 163.88 | 0.8199 times | Fri 17 October 2025 | 153.79 (5.89%) | 149.16 | 143.00 - 164.89 | 0.8079 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 108.98 and 150.34
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 117.29 |
| Monthly Target 3 | 142.02666666667 |
| Monthly Target 4 | 158.65 |
| Monthly Target 5 | 183.39 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.92 (-17.4%) | 158.77 | 125.40 - 166.76 | 0.8793 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9631 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 1.0009 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8441 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8311 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4818 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7571 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9752 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.1067 times | Mon 31 March 2025 | 76.75 (-9.24%) | 86.00 | 72.49 - 93.03 | 1.1606 times | Fri 28 February 2025 | 84.56 (-16.65%) | 96.53 | 78.42 - 106.78 | 1.5381 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 136.61 |
| 12 day DMA | 149.85 |
| 20 day DMA | 151.39 |
| 35 day DMA | 148.87 |
| 50 day DMA | 150.82 |
| 100 day DMA | 146.23 |
| 150 day DMA | 129.69 |
| 200 day DMA | 117.92 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.12 | 140.22 | 146.14 |
| 12 day EMA | 145.19 | 147.24 | 150.67 |
| 20 day EMA | 147.65 | 149.1 | 151.28 |
| 35 day EMA | 149.95 | 150.89 | 152.21 |
| 50 day EMA | 149.38 | 150.01 | 150.89 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.61 | 142.86 | 149.72 |
| 12 day SMA | 149.85 | 152.06 | 154.58 |
| 20 day SMA | 151.39 | 151.77 | 151.88 |
| 35 day SMA | 148.87 | 149.48 | 150.44 |
| 50 day SMA | 150.82 | 151.23 | 151.66 |
| 100 day SMA | 146.23 | 146.01 | 145.78 |
| 150 day SMA | 129.69 | 129.5 | 129.34 |
| 200 day SMA | 117.92 | 117.65 | 117.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.