ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 188.06 and 201.28

Daily Target 1185.81
Daily Target 2190.31
Daily Target 3199.03
Daily Target 4203.53
Daily Target 5212.25

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Wed 05 August 2026 194.81 (-3.42%) 204.00 194.53 - 207.75 0.3053 times
Tue 04 August 2026 201.71 (2.96%) 205.61 194.30 - 208.00 0.8106 times
Mon 03 August 2026 195.92 (-2.56%) 194.89 191.86 - 205.57 1.1217 times
Fri 31 July 2026 201.06 (3.69%) 200.92 195.38 - 207.46 1.4352 times
Thu 30 July 2026 193.91 (9.79%) 193.29 170.21 - 195.99 2.9594 times
Wed 29 July 2026 176.62 (-15.03%) 207.00 176.62 - 207.00 1.6709 times
Tue 28 July 2026 207.87 (-9.78%) 222.00 207.21 - 222.17 0.6052 times
Mon 27 July 2026 230.40 (-4.71%) 246.10 223.46 - 246.85 0.6397 times
Fri 24 July 2026 241.79 (0%) 249.62 240.79 - 253.37 0.226 times
Fri 24 July 2026 241.79 (-3.14%) 249.62 240.79 - 253.37 0.226 times
Thu 23 July 2026 249.62 (-0.14%) 247.37 245.81 - 255.80 0.421 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 185.27 and 201.41

Weekly Target 1182.08
Weekly Target 2188.45
Weekly Target 3198.22333333333
Weekly Target 4204.59
Weekly Target 5214.36

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Wed 05 August 2026 194.81 (-3.11%) 194.89 191.86 - 208.00 0.6385 times
Fri 31 July 2026 201.06 (-16.85%) 246.10 170.21 - 246.85 2.0861 times
Fri 24 July 2026 241.79 (0%) 249.62 240.79 - 253.37 0.0645 times
Fri 24 July 2026 241.79 (5.43%) 232.37 226.57 - 255.80 0.5309 times
Fri 17 July 2026 229.34 (-6.75%) 245.28 211.01 - 247.50 0.8921 times
Fri 10 July 2026 245.95 (6.49%) 240.66 215.78 - 249.44 0.71 times
Thu 02 July 2026 230.97 (-9.77%) 246.30 225.19 - 268.03 1.0304 times
Fri 26 June 2026 255.99 (-13.76%) 294.25 252.04 - 296.05 2.4799 times
Thu 18 June 2026 296.82 (8.13%) 284.50 278.74 - 302.99 0.6812 times
Fri 12 June 2026 274.50 (-0.69%) 273.60 251.38 - 291.23 0.8863 times
Fri 05 June 2026 276.42 (-0.89%) 279.46 273.00 - 318.61 0.8159 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 185.27 and 201.41

Monthly Target 1182.08
Monthly Target 2188.45
Monthly Target 3198.22333333333
Monthly Target 4204.59
Monthly Target 5214.36

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Wed 05 August 2026 194.81 (-3.11%) 194.89 191.86 - 208.00 0.1678 times
Fri 31 July 2026 201.06 (-24.7%) 255.96 170.21 - 259.51 1.2695 times
Tue 30 June 2026 267.02 (-4.26%) 279.46 244.00 - 318.61 1.4046 times
Fri 29 May 2026 278.91 (9.54%) 257.65 232.31 - 323.25 1.0349 times
Thu 30 April 2026 254.63 (17.5%) 222.27 206.00 - 260.01 0.7506 times
Tue 31 March 2026 216.71 (-4.64%) 222.29 180.82 - 239.20 0.9228 times
Fri 27 February 2026 227.25 (23.06%) 185.57 184.00 - 243.80 1.2218 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.342 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 1.0166 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.8695 times
Fri 31 October 2025 153.21 (7.77%) 139.95 139.95 - 166.94 0.9036 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 197.48
12 day DMA 215.46
20 day DMA 222.9
35 day DMA 239.19
50 day DMA 252.09
100 day DMA 248.07
150 day DMA 226.62
200 day DMA 206.97

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA199.21201.41201.26
12 day EMA209.89212.63214.62
20 day EMA219.72222.34224.51
35 day EMA234.36236.69238.75
50 day EMA247.45249.6251.55

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA197.48193.84195.08
12 day SMA215.46219.81221.99
20 day SMA222.9225.33227.02
35 day SMA239.19241.76244.16
50 day SMA252.09254.1255.28
100 day SMA248.07248247.91
150 day SMA226.62226.21225.77
200 day SMA206.97206.79206.55
Back to top | Use Dark Theme