Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 159.65 and 169.28
| Daily Target 1 | 152.1 |
| Daily Target 2 | 157.56 |
| Daily Target 3 | 161.72666666667 |
| Daily Target 4 | 167.19 |
| Daily Target 5 | 171.36 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.03 (1.95%) | 161.00 | 156.26 - 165.89 | 0.5966 times | Thu 04 December 2025 | 159.91 (1.56%) | 156.82 | 154.24 - 163.70 | 1.1277 times | Wed 03 December 2025 | 157.46 (-1.86%) | 159.86 | 147.00 - 159.86 | 1.4566 times | Tue 02 December 2025 | 160.45 (1.13%) | 161.10 | 157.86 - 162.12 | 0.9652 times | Mon 01 December 2025 | 158.66 (-2.14%) | 158.77 | 154.32 - 162.59 | 1.1539 times | Fri 28 November 2025 | 162.13 (1.99%) | 160.47 | 156.77 - 162.76 | 0.3184 times | Wed 26 November 2025 | 158.97 (2.04%) | 157.00 | 155.38 - 160.31 | 0.674 times | Tue 25 November 2025 | 155.79 (2.73%) | 150.32 | 146.57 - 156.26 | 0.6382 times | Mon 24 November 2025 | 151.65 (6.02%) | 144.23 | 144.23 - 156.23 | 1.6746 times | Fri 21 November 2025 | 143.04 (2.9%) | 139.84 | 133.50 - 143.23 | 1.3948 times | Thu 20 November 2025 | 139.01 (-1.77%) | 146.43 | 136.85 - 154.26 | 1.634 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 155.02 and 173.91
| Weekly Target 1 | 139.75 |
| Weekly Target 2 | 151.39 |
| Weekly Target 3 | 158.64 |
| Weekly Target 4 | 170.28 |
| Weekly Target 5 | 177.53 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.03 (0.56%) | 158.77 | 147.00 - 165.89 | 1.1077 times | Fri 28 November 2025 | 162.13 (13.35%) | 144.23 | 144.23 - 162.76 | 0.6908 times | Fri 21 November 2025 | 143.04 (8.35%) | 132.94 | 123.69 - 154.26 | 1.574 times | Fri 14 November 2025 | 132.02 (-15.63%) | 160.61 | 120.01 - 164.06 | 1.5045 times | Fri 07 November 2025 | 156.47 (2.13%) | 147.04 | 141.57 - 157.03 | 0.7563 times | Fri 31 October 2025 | 153.21 (0%) | 154.50 | 148.97 - 156.95 | 0.2352 times | Fri 31 October 2025 | 153.21 (-5%) | 163.00 | 148.28 - 166.94 | 1.445 times | Fri 24 October 2025 | 161.27 (4.86%) | 156.45 | 141.02 - 163.88 | 0.9232 times | Fri 17 October 2025 | 153.79 (5.89%) | 149.16 | 143.00 - 164.89 | 0.9097 times | Fri 10 October 2025 | 145.23 (-1.61%) | 150.00 | 144.91 - 157.02 | 0.8535 times | Fri 03 October 2025 | 147.61 (6.46%) | 140.60 | 139.10 - 150.03 | 0.6658 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 155.02 and 173.91
| Monthly Target 1 | 139.75 |
| Monthly Target 2 | 151.39 |
| Monthly Target 3 | 158.64 |
| Monthly Target 4 | 170.28 |
| Monthly Target 5 | 177.53 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.03 (0.56%) | 158.77 | 147.00 - 165.89 | 0.252 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 1.0294 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 1.0698 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.9021 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8882 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.5838 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.8092 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 1.0423 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.1829 times | Mon 31 March 2025 | 76.75 (-9.24%) | 86.00 | 72.49 - 93.03 | 1.2404 times | Fri 28 February 2025 | 84.56 (-16.65%) | 96.53 | 78.42 - 106.78 | 1.6439 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 159.9 |
| 12 day DMA | 154.3 |
| 20 day DMA | 149.34 |
| 35 day DMA | 151.52 |
| 50 day DMA | 150.94 |
| 100 day DMA | 142.06 |
| 150 day DMA | 126.65 |
| 200 day DMA | 115.12 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.9 | 158.34 | 157.56 |
| 12 day EMA | 155.55 | 154.19 | 153.15 |
| 20 day EMA | 153.11 | 152.07 | 151.25 |
| 35 day EMA | 151.38 | 150.69 | 150.15 |
| 50 day EMA | 151.43 | 150.96 | 150.59 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.9 | 159.72 | 159.53 |
| 12 day SMA | 154.3 | 151.6 | 148.98 |
| 20 day SMA | 149.34 | 148.64 | 148.2 |
| 35 day SMA | 151.52 | 151.45 | 151.51 |
| 50 day SMA | 150.94 | 150.4 | 150.02 |
| 100 day SMA | 142.06 | 141.34 | 140.64 |
| 150 day SMA | 126.65 | 126.14 | 125.62 |
| 200 day SMA | 115.12 | 114.75 | 114.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.