ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 194.6 and 204.24

Daily Target 1187.17
Daily Target 2192.39
Daily Target 3196.80666666667
Daily Target 4202.03
Daily Target 5206.45

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Mon 21 September 2026 197.62 (4.72%) 192.18 191.58 - 201.22 1.5041 times
Fri 18 September 2026 188.72 (2.09%) 186.35 185.17 - 190.80 1.1325 times
Thu 17 September 2026 184.86 (2.03%) 188.54 184.74 - 192.62 0.822 times
Wed 16 September 2026 181.18 (1.29%) 181.64 178.02 - 184.44 0.7124 times
Tue 15 September 2026 178.87 (-1.82%) 184.00 177.15 - 184.03 0.7606 times
Mon 14 September 2026 182.18 (-3.76%) 176.97 173.50 - 183.44 1.2792 times
Fri 11 September 2026 189.30 (5.6%) 182.11 180.99 - 192.80 0.8843 times
Thu 10 September 2026 179.26 (-3.61%) 182.20 178.27 - 184.99 0.8483 times
Wed 09 September 2026 185.97 (-3.32%) 191.44 185.57 - 195.72 0.8058 times
Tue 08 September 2026 192.35 (-1.15%) 194.64 192.21 - 198.16 1.2507 times
Fri 04 September 2026 194.58 (4.26%) 187.95 186.10 - 195.00 0.5648 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 194.6 and 204.24

Weekly Target 1187.17
Weekly Target 2192.39
Weekly Target 3196.80666666667
Weekly Target 4202.03
Weekly Target 5206.45

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Mon 21 September 2026 197.62 (4.72%) 192.18 191.58 - 201.22 0.3247 times
Fri 18 September 2026 188.72 (-0.31%) 176.97 173.50 - 192.62 1.0159 times
Fri 11 September 2026 189.30 (-2.71%) 194.64 178.27 - 198.16 0.8178 times
Fri 04 September 2026 194.58 (9.54%) 177.75 172.84 - 195.00 0.9719 times
Fri 28 August 2026 177.63 (-10.14%) 194.42 175.32 - 197.81 1.2521 times
Fri 21 August 2026 197.68 (-5.64%) 212.90 188.03 - 219.98 1.2138 times
Fri 14 August 2026 209.50 (7.11%) 197.89 190.60 - 211.94 0.9049 times
Fri 07 August 2026 195.60 (-2.72%) 194.89 189.50 - 208.00 1.0967 times
Fri 31 July 2026 201.06 (-16.85%) 246.10 170.21 - 246.85 2.3302 times
Fri 24 July 2026 241.79 (0%) 249.62 240.79 - 253.37 0.072 times
Fri 24 July 2026 241.79 (5.43%) 232.37 226.57 - 255.80 0.5931 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 185.23 and 213.61

Monthly Target 1162.18
Monthly Target 2179.9
Monthly Target 3190.56
Monthly Target 4208.28
Monthly Target 5218.94

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Mon 21 September 2026 197.62 (10.75%) 178.08 172.84 - 201.22 0.6358 times
Mon 31 August 2026 178.43 (-11.26%) 194.89 175.17 - 219.98 1.0267 times
Fri 31 July 2026 201.06 (-24.7%) 255.96 170.21 - 259.51 1.1809 times
Tue 30 June 2026 267.02 (-4.26%) 279.46 244.00 - 318.61 1.3066 times
Fri 29 May 2026 278.91 (9.54%) 257.65 232.31 - 323.25 0.9627 times
Thu 30 April 2026 254.63 (17.5%) 222.27 206.00 - 260.01 0.6982 times
Tue 31 March 2026 216.71 (-4.64%) 222.29 180.82 - 239.20 0.8585 times
Fri 27 February 2026 227.25 (23.06%) 185.57 184.00 - 243.80 1.1366 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.2484 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 0.9457 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.8088 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 186.25
12 day DMA 186.79
20 day DMA 185.4
35 day DMA 191.18
50 day DMA 201.53
100 day DMA 235.51
150 day DMA 231.67
200 day DMA 213.32

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA189.23185.04183.2
12 day EMA187.23185.34184.72
20 day EMA188.75187.82187.72
35 day EMA195.37195.24195.62
50 day EMA203.06203.28203.87

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA186.25183.16183.28
12 day SMA186.79185.28184.63
20 day SMA185.4185.4185.5
35 day SMA191.18191.28191.43
50 day SMA201.53202.27203.41
100 day SMA235.51236.08236.53
150 day SMA231.67231.8231.98
200 day SMA213.32213.13212.98
Back to top | Use Dark Theme