Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 94.87 and 99.58
| Daily Target 1 | 91.11 |
| Daily Target 2 | 93.92 |
| Daily Target 3 | 95.816666666667 |
| Daily Target 4 | 98.63 |
| Daily Target 5 | 100.53 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.74 (4.21%) | 94.11 | 93.00 - 97.71 | 0.9121 times | Thu 25 April 2024 | 92.83 (2.02%) | 89.11 | 86.98 - 93.20 | 0.9862 times | Wed 24 April 2024 | 90.99 (2.18%) | 91.87 | 89.65 - 95.00 | 1.3979 times | Tue 23 April 2024 | 89.05 (2.92%) | 87.38 | 86.50 - 89.15 | 0.7428 times | Mon 22 April 2024 | 86.52 (3.38%) | 83.96 | 83.18 - 87.71 | 0.9009 times | Fri 19 April 2024 | 83.69 (-0.08%) | 83.15 | 81.57 - 85.04 | 1.2364 times | Thu 18 April 2024 | 83.76 (-2.2%) | 85.87 | 82.25 - 86.79 | 1.2999 times | Wed 17 April 2024 | 85.64 (-5.22%) | 91.45 | 84.52 - 91.45 | 1.2705 times | Tue 16 April 2024 | 90.36 (-0.44%) | 89.37 | 87.76 - 90.55 | 0.5876 times | Mon 15 April 2024 | 90.76 (-1.73%) | 93.89 | 89.41 - 94.56 | 0.6657 times | Fri 12 April 2024 | 92.36 (-1.12%) | 92.09 | 91.00 - 94.40 | 0.5977 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 89.96 and 104.49
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 87.38 |
| Weekly Target 3 | 92.543333333333 |
| Weekly Target 4 | 101.91 |
| Weekly Target 5 | 107.07 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.74 (15.59%) | 83.96 | 83.18 - 97.71 | 0.8791 times | Fri 19 April 2024 | 83.69 (-9.39%) | 93.89 | 81.57 - 94.56 | 0.9004 times | Fri 12 April 2024 | 92.36 (-5.37%) | 98.65 | 86.20 - 99.47 | 0.7789 times | Fri 05 April 2024 | 97.60 (2.53%) | 95.60 | 89.36 - 99.27 | 0.9559 times | Thu 28 March 2024 | 95.19 (-5.86%) | 100.97 | 93.59 - 101.49 | 0.748 times | Fri 22 March 2024 | 101.11 (14.16%) | 88.43 | 88.01 - 106.01 | 1.3231 times | Fri 15 March 2024 | 88.57 (5.62%) | 82.74 | 78.85 - 88.96 | 1.3197 times | Fri 08 March 2024 | 83.86 (-8.55%) | 93.10 | 82.30 - 96.00 | 1.0935 times | Fri 01 March 2024 | 91.70 (12.1%) | 83.04 | 82.50 - 93.92 | 1.2864 times | Fri 23 February 2024 | 81.80 (2.01%) | 78.92 | 75.23 - 83.05 | 0.715 times | Fri 16 February 2024 | 80.19 (9.58%) | 73.48 | 69.12 - 81.97 | 1.033 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 89.16 and 107.06
| Monthly Target 1 | 74.69 |
| Monthly Target 2 | 85.72 |
| Monthly Target 3 | 92.593333333333 |
| Monthly Target 4 | 103.62 |
| Monthly Target 5 | 110.49 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.74 (1.63%) | 95.60 | 81.57 - 99.47 | 1.0537 times | Thu 28 March 2024 | 95.19 (6.11%) | 90.46 | 78.85 - 106.01 | 1.4409 times | Thu 29 February 2024 | 89.71 (29.85%) | 70.00 | 67.77 - 92.79 | 1.195 times | Wed 31 January 2024 | 69.09 (15.73%) | 59.77 | 57.20 - 69.90 | 1.1838 times | Fri 29 December 2023 | 59.70 (21.34%) | 49.26 | 49.20 - 61.61 | 0.7525 times | Thu 30 November 2023 | 49.20 (24.56%) | 39.50 | 39.20 - 52.70 | 0.9038 times | Tue 31 October 2023 | 39.50 (-13.66%) | 45.53 | 38.50 - 51.76 | 0.9073 times | Fri 29 September 2023 | 45.75 (-3.87%) | 47.88 | 43.25 - 49.60 | 0.7368 times | Thu 31 August 2023 | 47.59 (26.7%) | 37.10 | 36.62 - 48.65 | 1.1521 times | Mon 31 July 2023 | 37.56 (13.75%) | 33.26 | 32.17 - 38.09 | 0.674 times | Fri 30 June 2023 | 33.02 (21%) | 27.33 | 26.59 - 34.01 | 0.8277 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 89.68 |
| 20 day DMA | 91.5 |
| 35 day DMA | 91.61 |
| 50 day DMA | 89.81 |
| 100 day DMA | 76.32 |
| 150 day DMA | 66.21 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 89.96 | 88.53 |
| 12 day EMA | 90.91 | 89.85 | 89.31 |
| 20 day EMA | 90.89 | 90.28 | 90.01 |
| 35 day EMA | 89.61 | 89.19 | 88.98 |
| 50 day EMA | 88.7 | 88.37 | 88.19 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 88.62 | 86.8 |
| 12 day SMA | 89.68 | 89.28 | 89.17 |
| 20 day SMA | 91.5 | 91.43 | 91.55 |
| 35 day SMA | 91.61 | 91.37 | 91.27 |
| 50 day SMA | 89.81 | 89.44 | 89.05 |
| 100 day SMA | 76.32 | 75.88 | 75.48 |
| 150 day SMA | 66.21 | 65.87 | 65.54 |
| 200 day SMA | 60.48 | 60.18 | 59.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.