Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 138.28 and 145.93
| Daily Target 1 | 132.33 |
| Daily Target 2 | 136.57 |
| Daily Target 3 | 139.98 |
| Daily Target 4 | 144.22 |
| Daily Target 5 | 147.63 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 140.81 (5.47%) | 136.23 | 135.74 - 143.39 | 1.0818 times | Wed 31 December 2025 | 133.51 (-1.97%) | 135.99 | 132.15 - 136.63 | 0.7201 times | Mon 29 December 2025 | 136.19 (0%) | 137.51 | 134.78 - 138.02 | 0.7763 times | Mon 29 December 2025 | 136.19 (-1.06%) | 137.51 | 134.78 - 138.02 | 0.7763 times | Fri 26 December 2025 | 137.65 (0.04%) | 138.14 | 136.38 - 138.79 | 0.4572 times | Wed 24 December 2025 | 137.59 (-0.04%) | 136.49 | 135.90 - 138.81 | 0.3749 times | Tue 23 December 2025 | 137.64 (0.45%) | 136.00 | 135.00 - 139.96 | 0.8561 times | Mon 22 December 2025 | 137.03 (0.64%) | 139.54 | 134.50 - 139.64 | 1.1792 times | Fri 19 December 2025 | 136.16 (1.67%) | 135.13 | 132.62 - 139.42 | 2.0266 times | Thu 18 December 2025 | 133.92 (4.31%) | 133.38 | 131.23 - 136.93 | 1.7515 times | Wed 17 December 2025 | 128.39 (-7.36%) | 137.62 | 125.40 - 139.94 | 3.5807 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 136.48 and 147.72
| Weekly Target 1 | 127.54 |
| Weekly Target 2 | 134.18 |
| Weekly Target 3 | 138.78333333333 |
| Weekly Target 4 | 145.42 |
| Weekly Target 5 | 150.02 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 140.81 (3.39%) | 137.51 | 132.15 - 143.39 | 0.4176 times | Mon 29 December 2025 | 136.19 (-1.06%) | 137.51 | 134.78 - 138.02 | 0.1257 times | Fri 26 December 2025 | 137.65 (1.09%) | 139.54 | 134.50 - 139.96 | 0.4644 times | Fri 19 December 2025 | 136.16 (-2.66%) | 142.36 | 125.40 - 145.75 | 1.7304 times | Fri 12 December 2025 | 139.88 (-14.2%) | 165.87 | 138.64 - 166.76 | 1.6241 times | Fri 05 December 2025 | 163.03 (0.56%) | 158.77 | 147.00 - 165.89 | 1.1086 times | Fri 28 November 2025 | 162.13 (13.35%) | 144.23 | 144.23 - 162.76 | 0.6913 times | Fri 21 November 2025 | 143.04 (8.35%) | 132.94 | 123.69 - 154.26 | 1.5752 times | Fri 14 November 2025 | 132.02 (-15.63%) | 160.61 | 120.01 - 164.06 | 1.5057 times | Fri 07 November 2025 | 156.47 (2.13%) | 147.04 | 141.57 - 157.03 | 0.7569 times | Fri 31 October 2025 | 153.21 (0%) | 154.50 | 148.97 - 156.95 | 0.2354 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 138.28 and 145.93
| Monthly Target 1 | 132.33 |
| Monthly Target 2 | 136.57 |
| Monthly Target 3 | 139.98 |
| Monthly Target 4 | 144.22 |
| Monthly Target 5 | 147.63 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 140.81 (5.47%) | 136.23 | 135.74 - 143.39 | 0.0408 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.2343 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 1.0557 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 1.0971 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.9252 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.9109 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.6242 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.8299 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 1.0689 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.2131 times | Mon 31 March 2025 | 76.75 (-9.24%) | 86.00 | 72.49 - 93.03 | 1.2721 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 136.87 |
| 12 day DMA | 136.14 |
| 20 day DMA | 143.67 |
| 35 day DMA | 144.84 |
| 50 day DMA | 147.71 |
| 100 day DMA | 146.49 |
| 150 day DMA | 132.09 |
| 200 day DMA | 120.43 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.4 | 135.7 | 136.79 |
| 12 day EMA | 138.89 | 138.54 | 139.46 |
| 20 day EMA | 141.41 | 141.47 | 142.31 |
| 35 day EMA | 144.49 | 144.71 | 145.37 |
| 50 day EMA | 147.49 | 147.76 | 148.34 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.87 | 136.23 | 137.05 |
| 12 day SMA | 136.14 | 136.26 | 136.79 |
| 20 day SMA | 143.67 | 144.51 | 145.85 |
| 35 day SMA | 144.84 | 145.15 | 145.9 |
| 50 day SMA | 147.71 | 148.03 | 148.51 |
| 100 day SMA | 146.49 | 146.51 | 146.51 |
| 150 day SMA | 132.09 | 131.75 | 131.48 |
| 200 day SMA | 120.43 | 120.16 | 119.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.