Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 61.29 and 62.58
| Daily Target 1 | 60.22 |
| Daily Target 2 | 61.06 |
| Daily Target 3 | 61.506666666667 |
| Daily Target 4 | 62.35 |
| Daily Target 5 | 62.8 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.91 (1.44%) | 60.66 | 60.66 - 61.95 | 0.4317 times | Thu 22 January 2026 | 61.03 (-0.08%) | 61.02 | 60.40 - 61.34 | 0.5621 times | Wed 21 January 2026 | 61.08 (-0.11%) | 61.31 | 60.26 - 61.50 | 1.2872 times | Tue 20 January 2026 | 61.15 (-0.99%) | 61.74 | 61.02 - 62.08 | 0.965 times | Fri 16 January 2026 | 61.76 (0.28%) | 61.48 | 60.94 - 61.94 | 1.2709 times | Thu 15 January 2026 | 61.59 (0.18%) | 61.25 | 60.90 - 61.89 | 0.6859 times | Wed 14 January 2026 | 61.48 (2.23%) | 59.99 | 59.90 - 61.55 | 0.9178 times | Tue 13 January 2026 | 60.14 (2.73%) | 58.46 | 58.21 - 60.15 | 1.0922 times | Mon 12 January 2026 | 58.54 (1.79%) | 57.53 | 57.45 - 58.57 | 1.4805 times | Fri 09 January 2026 | 57.51 (2.92%) | 56.38 | 56.07 - 57.56 | 1.3068 times | Thu 08 January 2026 | 55.88 (2.12%) | 54.70 | 54.51 - 56.29 | 1.1331 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 61.09 and 62.91
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 61.416666666667 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.91 (0.24%) | 61.74 | 60.26 - 62.08 | 0.7748 times | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.3003 times | Fri 09 January 2026 | 57.51 (0.35%) | 57.07 | 54.51 - 57.56 | 1.6153 times | Fri 02 January 2026 | 57.31 (-0.54%) | 57.64 | 57.05 - 57.91 | 0.788 times | Mon 29 December 2025 | 57.62 (0.03%) | 57.64 | 57.53 - 57.91 | 0.2796 times | Fri 26 December 2025 | 57.60 (-0.76%) | 58.28 | 57.40 - 58.99 | 0.9191 times | Fri 19 December 2025 | 58.04 (-1.21%) | 58.76 | 58.03 - 59.81 | 1.3109 times | Fri 12 December 2025 | 58.75 (1.36%) | 57.95 | 57.57 - 59.38 | 1.2302 times | Fri 05 December 2025 | 57.96 (-1.78%) | 59.00 | 57.92 - 59.35 | 1.0475 times | Fri 28 November 2025 | 59.01 (1.41%) | 58.19 | 57.08 - 59.01 | 0.7344 times | Fri 21 November 2025 | 58.19 (0%) | 58.24 | 57.92 - 59.27 | 1.2414 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 58.21 and 65.78
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 59.5 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.91 (7.35%) | 57.66 | 54.51 - 62.08 | 0.7269 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.916 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7583 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.03 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0461 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9329 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2679 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0052 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9726 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3441 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.356 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 59.73 |
| 20 day DMA | 58.75 |
| 35 day DMA | 58.67 |
| 50 day DMA | 58.59 |
| 100 day DMA | 61.31 |
| 150 day DMA | 61.37 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 60.94 | 60.89 |
| 12 day EMA | 60.24 | 59.94 | 59.74 |
| 20 day EMA | 59.56 | 59.31 | 59.13 |
| 35 day EMA | 59 | 58.83 | 58.7 |
| 50 day EMA | 58.78 | 58.65 | 58.55 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.32 | 61.41 |
| 12 day SMA | 59.73 | 59.17 | 58.78 |
| 20 day SMA | 58.75 | 58.59 | 58.47 |
| 35 day SMA | 58.67 | 58.59 | 58.53 |
| 50 day SMA | 58.59 | 58.5 | 58.44 |
| 100 day SMA | 61.31 | 61.36 | 61.41 |
| 150 day SMA | 61.37 | 61.36 | 61.35 |
| 200 day SMA | 60.67 | 60.65 | 60.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.