Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 42.91 and 43.66
| Daily Target 1 | 42.75 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.503333333333 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.25 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.38 (-0.37%) | 43.43 | 43.19 - 43.94 | 0.9771 times | Thu 25 April 2024 | 43.54 (1.44%) | 43.25 | 42.76 - 43.65 | 1.0572 times | Wed 24 April 2024 | 42.92 (0.12%) | 42.70 | 42.40 - 43.06 | 0.9165 times | Tue 23 April 2024 | 42.87 (0.7%) | 42.64 | 42.52 - 43.04 | 1.34 times | Mon 22 April 2024 | 42.57 (1.14%) | 42.31 | 42.02 - 42.72 | 0.7633 times | Fri 19 April 2024 | 42.09 (1.91%) | 41.39 | 41.39 - 42.27 | 1.5815 times | Thu 18 April 2024 | 41.30 (0.49%) | 41.13 | 41.11 - 41.43 | 1.2447 times | Wed 17 April 2024 | 41.10 (0.86%) | 41.01 | 40.74 - 41.22 | 0.6225 times | Tue 16 April 2024 | 40.75 (-0.49%) | 40.95 | 40.72 - 41.09 | 0.7372 times | Mon 15 April 2024 | 40.95 (-0.24%) | 41.30 | 40.65 - 41.46 | 0.7599 times | Fri 12 April 2024 | 41.05 (-0.92%) | 41.33 | 41.02 - 41.55 | 0.7558 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 42.7 and 44.62
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 43.113333333333 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.38 (3.06%) | 42.31 | 42.02 - 43.94 | 1.0627 times | Fri 19 April 2024 | 42.09 (2.53%) | 41.30 | 40.65 - 42.27 | 1.0399 times | Fri 12 April 2024 | 41.05 (-1.44%) | 41.54 | 41.02 - 42.31 | 0.7172 times | Fri 05 April 2024 | 41.65 (-4.52%) | 43.62 | 41.37 - 43.87 | 0.951 times | Thu 28 March 2024 | 43.62 (1.49%) | 42.93 | 42.92 - 43.95 | 0.7334 times | Fri 22 March 2024 | 42.98 (-2.03%) | 43.86 | 42.86 - 45.00 | 1.7434 times | Fri 15 March 2024 | 43.87 (4.78%) | 41.98 | 41.96 - 44.50 | 1.4783 times | Fri 08 March 2024 | 41.87 (2.47%) | 40.33 | 39.25 - 42.05 | 1.2843 times | Fri 01 March 2024 | 40.86 (-0.66%) | 41.13 | 40.59 - 41.14 | 0.5368 times | Fri 23 February 2024 | 41.13 (2.36%) | 40.20 | 40.08 - 41.31 | 0.453 times | Fri 16 February 2024 | 40.18 (0.17%) | 40.22 | 39.95 - 40.62 | 0.5412 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 40.37 and 43.66
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 42.656666666667 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.38 (-0.55%) | 43.62 | 40.65 - 43.94 | 1.2453 times | Thu 28 March 2024 | 43.62 (6.62%) | 40.90 | 39.25 - 45.00 | 1.7753 times | Thu 29 February 2024 | 40.91 (1.97%) | 40.60 | 39.85 - 41.75 | 0.8624 times | Wed 31 January 2024 | 40.12 (-0.55%) | 40.36 | 39.91 - 42.08 | 0.9435 times | Fri 29 December 2023 | 40.34 (-4.04%) | 42.15 | 40.03 - 42.96 | 1.05 times | Thu 30 November 2023 | 42.04 (4.66%) | 40.29 | 39.63 - 42.05 | 0.8557 times | Tue 31 October 2023 | 40.17 (-4.47%) | 42.02 | 39.07 - 43.52 | 0.906 times | Fri 29 September 2023 | 42.05 (-4.91%) | 44.44 | 41.59 - 45.03 | 0.888 times | Thu 31 August 2023 | 44.22 (-2.64%) | 45.68 | 42.46 - 46.21 | 0.8252 times | Mon 31 July 2023 | 45.42 (0.26%) | 45.19 | 44.69 - 46.34 | 0.6487 times | Fri 30 June 2023 | 45.30 (1.98%) | 44.63 | 43.34 - 45.93 | 0.8937 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 42 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.12 |
| 100 day DMA | 41.51 |
| 150 day DMA | 41.5 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.8 | 42.43 |
| 12 day EMA | 42.49 | 42.33 | 42.11 |
| 20 day EMA | 42.37 | 42.26 | 42.12 |
| 35 day EMA | 42.07 | 41.99 | 41.9 |
| 50 day EMA | 42.06 | 42.01 | 41.95 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 42.8 | 42.35 |
| 12 day SMA | 42 | 41.85 | 41.74 |
| 20 day SMA | 42.06 | 42.07 | 42.08 |
| 35 day SMA | 42.74 | 42.68 | 42.62 |
| 50 day SMA | 42.12 | 42.06 | 41.99 |
| 100 day SMA | 41.51 | 41.5 | 41.49 |
| 150 day SMA | 41.5 | 41.49 | 41.49 |
| 200 day SMA | 42.14 | 42.15 | 42.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.