Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 57.68 and 58.21
| Daily Target 1 | 57.58 |
| Daily Target 2 | 57.77 |
| Daily Target 3 | 58.11 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 58.64 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.96 (-0.65%) | 58.40 | 57.92 - 58.45 | 0.5378 times | Thu 04 December 2025 | 58.34 (-0.12%) | 58.57 | 57.99 - 58.66 | 1.0825 times | Wed 03 December 2025 | 58.41 (-0.7%) | 59.01 | 58.35 - 59.34 | 1.5022 times | Tue 02 December 2025 | 58.82 (-0.54%) | 59.16 | 58.48 - 59.35 | 0.6046 times | Mon 01 December 2025 | 59.14 (0.22%) | 59.00 | 58.70 - 59.18 | 1.2576 times | Fri 28 November 2025 | 59.01 (0.55%) | 58.69 | 58.68 - 59.01 | 0.5156 times | Wed 26 November 2025 | 58.69 (0.63%) | 58.50 | 58.40 - 58.90 | 0.95 times | Tue 25 November 2025 | 58.32 (1.76%) | 57.42 | 57.31 - 58.44 | 1.06 times | Mon 24 November 2025 | 57.31 (-1.51%) | 58.19 | 57.08 - 58.47 | 0.9691 times | Fri 21 November 2025 | 58.19 (0.02%) | 58.39 | 58.05 - 58.95 | 1.5205 times | Thu 20 November 2025 | 58.18 (-0.73%) | 58.44 | 58.00 - 58.66 | 0.9901 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 57.23 and 58.66
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 58.41 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.96 (-1.78%) | 59.00 | 57.92 - 59.35 | 0.9979 times | Fri 28 November 2025 | 59.01 (1.41%) | 58.19 | 57.08 - 59.01 | 0.6996 times | Fri 21 November 2025 | 58.19 (0%) | 58.24 | 57.92 - 59.27 | 1.1827 times | Fri 14 November 2025 | 58.19 (0.28%) | 57.85 | 57.26 - 58.80 | 1.185 times | Fri 07 November 2025 | 58.03 (2.93%) | 56.74 | 56.42 - 58.17 | 1.0069 times | Fri 31 October 2025 | 56.38 (0%) | 57.16 | 56.33 - 58.08 | 0.5046 times | Fri 31 October 2025 | 56.38 (-12.82%) | 64.42 | 56.33 - 64.42 | 2.0689 times | Fri 24 October 2025 | 64.67 (-0.58%) | 65.18 | 62.95 - 65.20 | 0.7823 times | Fri 17 October 2025 | 65.05 (-2.4%) | 65.87 | 64.10 - 66.25 | 1.1043 times | Tue 07 October 2025 | 66.65 (1.21%) | 65.72 | 64.78 - 66.65 | 0.4678 times | Fri 03 October 2025 | 65.85 (0.21%) | 65.50 | 65.06 - 66.62 | 1.0784 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 57.23 and 58.66
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 58.41 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 59.84 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.96 (-1.78%) | 59.00 | 57.92 - 59.35 | 0.1876 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.766 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0405 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0567 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9424 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2809 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0155 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9826 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3579 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3699 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.8334 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 58.42 |
| 20 day DMA | 58.31 |
| 35 day DMA | 59.53 |
| 50 day DMA | 61.31 |
| 100 day DMA | 62.62 |
| 150 day DMA | 61.5 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 58.54 | 58.64 |
| 12 day EMA | 58.44 | 58.53 | 58.57 |
| 20 day EMA | 58.75 | 58.83 | 58.88 |
| 35 day EMA | 60 | 60.12 | 60.22 |
| 50 day EMA | 61.29 | 61.43 | 61.56 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 58.74 | 58.81 |
| 12 day SMA | 58.42 | 58.5 | 58.48 |
| 20 day SMA | 58.31 | 58.27 | 58.21 |
| 35 day SMA | 59.53 | 59.71 | 59.9 |
| 50 day SMA | 61.31 | 61.43 | 61.56 |
| 100 day SMA | 62.62 | 62.62 | 62.62 |
| 150 day SMA | 61.5 | 61.5 | 61.5 |
| 200 day SMA | 60.4 | 60.37 | 60.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.