Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 72.2 and 73.32
| Daily Target 1 | 72 |
| Daily Target 2 | 72.4 |
| Daily Target 3 | 73.116666666667 |
| Daily Target 4 | 73.52 |
| Daily Target 5 | 74.24 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 72.81 (-0.82%) | 73.42 | 72.71 - 73.83 | 0.6646 times | Mon 04 May 2026 | 73.41 (-1.53%) | 73.75 | 72.86 - 74.34 | 1.0591 times | Fri 01 May 2026 | 74.55 (2.62%) | 73.24 | 72.72 - 74.56 | 1.104 times | Thu 30 April 2026 | 72.65 (6.52%) | 73.85 | 70.25 - 73.85 | 2.3146 times | Wed 29 April 2026 | 68.20 (0.59%) | 67.49 | 67.40 - 68.61 | 1.1261 times | Tue 28 April 2026 | 67.80 (2.73%) | 67.00 | 66.82 - 68.11 | 0.9585 times | Mon 27 April 2026 | 66.00 (-1.32%) | 66.76 | 65.50 - 66.92 | 0.7406 times | Fri 24 April 2026 | 66.88 (-0.4%) | 67.00 | 66.29 - 67.37 | 0.8899 times | Thu 23 April 2026 | 67.15 (3.04%) | 65.50 | 65.38 - 67.43 | 0.7033 times | Wed 22 April 2026 | 65.17 (0.8%) | 64.66 | 64.50 - 65.66 | 0.4393 times | Tue 21 April 2026 | 64.65 (0.06%) | 64.60 | 64.12 - 64.95 | 0.5348 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 71.95 and 73.58
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 73.286666666667 |
| Weekly Target 4 | 73.86 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 72.81 (-2.33%) | 73.75 | 72.71 - 74.34 | 0.502 times | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 1.8183 times | Fri 24 April 2026 | 66.88 (4.22%) | 64.66 | 64.12 - 67.43 | 0.91 times | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 0.9359 times | Fri 10 April 2026 | 67.38 (2.49%) | 65.71 | 64.36 - 67.93 | 0.9065 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.8478 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.1243 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.7588 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 0.9049 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.2916 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.0739 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 71.84 and 73.69
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 73.36 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 72.81 (0.22%) | 73.24 | 72.71 - 74.56 | 0.2017 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1458 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1016 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1494 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1906 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0192 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8437 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1461 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1639 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 1.038 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.4108 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 72.32 |
| 12 day DMA | 68.66 |
| 20 day DMA | 67.58 |
| 35 day DMA | 66.75 |
| 50 day DMA | 67.16 |
| 100 day DMA | 64.2 |
| 150 day DMA | 63.14 |
| 200 day DMA | 63.41 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 71.7 | 70.84 |
| 12 day EMA | 69.81 | 69.26 | 68.5 |
| 20 day EMA | 68.6 | 68.16 | 67.61 |
| 35 day EMA | 67.88 | 67.59 | 67.25 |
| 50 day EMA | 67.69 | 67.48 | 67.24 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.32 | 71.32 | 69.84 |
| 12 day SMA | 68.66 | 67.94 | 67.23 |
| 20 day SMA | 67.58 | 67.25 | 66.91 |
| 35 day SMA | 66.75 | 66.61 | 66.45 |
| 50 day SMA | 67.16 | 67.06 | 66.95 |
| 100 day SMA | 64.2 | 64.05 | 63.9 |
| 150 day SMA | 63.14 | 63.09 | 63.03 |
| 200 day SMA | 63.41 | 63.33 | 63.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.