Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 69.21 and 70.7
| Daily Target 1 | 68.11 |
| Daily Target 2 | 68.81 |
| Daily Target 3 | 69.596666666667 |
| Daily Target 4 | 70.3 |
| Daily Target 5 | 71.09 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 69.52 (0.58%) | 69.25 | 68.89 - 70.38 | 0.6367 times | Thu 18 June 2026 | 69.12 (0.25%) | 68.98 | 68.07 - 69.30 | 2.6944 times | Wed 17 June 2026 | 68.95 (-1.78%) | 69.51 | 68.53 - 69.78 | 0.9752 times | Tue 16 June 2026 | 70.20 (0.83%) | 69.60 | 69.44 - 70.88 | 0.3814 times | Mon 15 June 2026 | 69.62 (-3.22%) | 70.58 | 69.19 - 70.87 | 0.5744 times | Fri 12 June 2026 | 71.94 (0.76%) | 71.69 | 71.14 - 72.02 | 1.1889 times | Thu 11 June 2026 | 71.40 (-2.37%) | 73.01 | 71.36 - 73.75 | 0.5978 times | Wed 10 June 2026 | 73.13 (2.19%) | 72.34 | 71.73 - 73.48 | 1.105 times | Tue 09 June 2026 | 71.56 (0.39%) | 71.29 | 70.34 - 72.33 | 1.3602 times | Mon 08 June 2026 | 71.28 (-1.29%) | 72.00 | 71.28 - 72.61 | 0.4861 times | Fri 05 June 2026 | 72.21 (2.28%) | 70.89 | 70.70 - 73.18 | 0.5779 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 69.21 and 70.7
| Weekly Target 1 | 68.11 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 69.596666666667 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 69.52 (0.58%) | 69.25 | 68.89 - 70.38 | 0.1476 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.0719 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 1.098 times | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 0.8101 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 0.7145 times | Fri 22 May 2026 | 73.90 (1.11%) | 73.24 | 72.70 - 74.41 | 0.7462 times | Fri 15 May 2026 | 73.09 (7.3%) | 68.70 | 68.03 - 73.14 | 1.5178 times | Fri 08 May 2026 | 68.12 (-2.92%) | 72.02 | 68.07 - 72.41 | 0.89 times | Wed 06 May 2026 | 70.17 (-5.88%) | 73.75 | 70.16 - 74.34 | 0.8149 times | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 2.1891 times | Fri 24 April 2026 | 66.88 (4.22%) | 64.66 | 64.12 - 67.43 | 1.0956 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 65.96 and 71.64
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 67.14 |
| Monthly Target 3 | 70.446666666667 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 69.52 (-0.1%) | 69.67 | 68.07 - 73.75 | 0.6101 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 0.9891 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.0988 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0564 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1022 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1418 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9774 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8091 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.099 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1162 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9954 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 70.79 |
| 20 day DMA | 70.89 |
| 35 day DMA | 71.2 |
| 50 day DMA | 69.91 |
| 100 day DMA | 68.13 |
| 150 day DMA | 65.05 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.72 | 69.82 | 70.17 |
| 12 day EMA | 70.36 | 70.51 | 70.76 |
| 20 day EMA | 70.58 | 70.69 | 70.86 |
| 35 day EMA | 70.11 | 70.15 | 70.21 |
| 50 day EMA | 69.62 | 69.62 | 69.64 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.97 | 70.42 |
| 12 day SMA | 70.79 | 70.87 | 70.88 |
| 20 day SMA | 70.89 | 71.1 | 71.31 |
| 35 day SMA | 71.2 | 71.34 | 71.44 |
| 50 day SMA | 69.91 | 69.87 | 69.83 |
| 100 day SMA | 68.13 | 68.06 | 68.01 |
| 150 day SMA | 65.05 | 64.97 | 64.9 |
| 200 day SMA | 64.67 | 64.65 | 64.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.