Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 22.81 and 23.99
| Daily Target 1 | 22.54 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.716666666667 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 24.9 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.63 (6.35%) | 23.81 | 23.17 - 24.35 | 1.5482 times | Thu 25 April 2024 | 22.22 (-1.59%) | 22.23 | 21.85 - 22.36 | 0.4187 times | Wed 24 April 2024 | 22.58 (2.45%) | 22.60 | 22.15 - 23.03 | 1.0901 times | Tue 23 April 2024 | 22.04 (3.91%) | 21.72 | 21.65 - 22.25 | 1.0765 times | Mon 22 April 2024 | 21.21 (3.67%) | 20.63 | 20.63 - 21.26 | 0.3101 times | Fri 19 April 2024 | 20.46 (-2.01%) | 20.54 | 20.32 - 20.70 | 0.5844 times | Thu 18 April 2024 | 20.88 (1.56%) | 20.74 | 20.63 - 21.11 | 0.5539 times | Wed 17 April 2024 | 20.56 (8.1%) | 20.09 | 19.60 - 20.66 | 1.5147 times | Tue 16 April 2024 | 19.02 (-8.29%) | 19.72 | 18.81 - 19.86 | 1.8606 times | Mon 15 April 2024 | 20.74 (-2.03%) | 21.39 | 20.45 - 21.73 | 1.0429 times | Fri 12 April 2024 | 21.17 (-1.58%) | 21.85 | 20.94 - 22.25 | 1.0626 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 22.13 and 25.85
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.63 (15.49%) | 20.63 | 20.63 - 24.35 | 0.9716 times | Fri 19 April 2024 | 20.46 (-3.35%) | 21.39 | 18.81 - 21.73 | 1.2149 times | Fri 12 April 2024 | 21.17 (0.62%) | 21.13 | 20.94 - 22.25 | 0.721 times | Fri 05 April 2024 | 21.04 (2.63%) | 21.85 | 20.62 - 21.99 | 0.569 times | Thu 28 March 2024 | 20.50 (-1.58%) | 20.50 | 19.90 - 21.09 | 0.6049 times | Fri 22 March 2024 | 20.83 (5.74%) | 20.20 | 20.03 - 21.99 | 1.1397 times | Fri 15 March 2024 | 19.70 (15.47%) | 17.24 | 17.19 - 19.93 | 2.3437 times | Fri 08 March 2024 | 17.06 (-9.93%) | 18.94 | 16.67 - 18.99 | 0.8715 times | Fri 01 March 2024 | 18.94 (0.16%) | 18.45 | 18.01 - 19.49 | 0.6192 times | Fri 23 February 2024 | 18.91 (5.29%) | 18.45 | 17.93 - 19.70 | 0.9446 times | Fri 16 February 2024 | 17.96 (9.05%) | 16.60 | 16.21 - 18.29 | 0.5438 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 21.22 and 26.76
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 22.263333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.63 (15.27%) | 21.85 | 18.81 - 24.35 | 0.8201 times | Thu 28 March 2024 | 20.50 (11.84%) | 18.80 | 16.67 - 21.99 | 1.1975 times | Thu 29 February 2024 | 18.33 (8.08%) | 17.24 | 15.71 - 19.70 | 0.6831 times | Wed 31 January 2024 | 16.96 (-16.86%) | 19.88 | 16.49 - 23.20 | 1.1992 times | Fri 29 December 2023 | 20.40 (-19.46%) | 24.13 | 18.27 - 24.38 | 1.2746 times | Thu 30 November 2023 | 25.33 (0.08%) | 25.25 | 23.47 - 28.16 | 0.9476 times | Tue 31 October 2023 | 25.31 (-2.28%) | 25.81 | 23.61 - 28.28 | 0.9333 times | Fri 29 September 2023 | 25.90 (0%) | 25.96 | 24.54 - 29.92 | 1.449 times | Thu 31 August 2023 | 25.90 (23.27%) | 20.88 | 18.61 - 26.23 | 0.9361 times | Mon 31 July 2023 | 21.01 (23.66%) | 17.25 | 16.33 - 21.56 | 0.5595 times | Fri 30 June 2023 | 16.99 (11.78%) | 15.20 | 15.20 - 18.64 | 0.7995 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.28 |
| 35 day DMA | 20.68 |
| 50 day DMA | 19.94 |
| 100 day DMA | 19.71 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 21.84 | 21.65 |
| 12 day EMA | 21.7 | 21.35 | 21.19 |
| 20 day EMA | 21.29 | 21.04 | 20.92 |
| 35 day EMA | 20.54 | 20.36 | 20.25 |
| 50 day EMA | 19.9 | 19.75 | 19.65 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 21.7 | 21.43 |
| 12 day SMA | 21.34 | 21.14 | 21.06 |
| 20 day SMA | 21.28 | 21.12 | 21.02 |
| 35 day SMA | 20.68 | 20.5 | 20.37 |
| 50 day SMA | 19.94 | 19.8 | 19.68 |
| 100 day SMA | 19.71 | 19.68 | 19.66 |
| 150 day SMA | 21.66 | 21.68 | 21.71 |
| 200 day SMA | 21.99 | 21.96 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.