Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 12.18 and 12.4
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.356666666667 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.58 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.29 (-0.81%) | 12.40 | 12.28 - 12.50 | 0.7274 times | Tue 04 August 2026 | 12.39 (-3.58%) | 12.49 | 12.31 - 12.52 | 1.0433 times | Mon 03 August 2026 | 12.85 (-1.08%) | 12.98 | 12.79 - 12.99 | 0.7111 times | Fri 31 July 2026 | 12.99 (-0.76%) | 13.03 | 12.84 - 13.10 | 0.6017 times | Thu 30 July 2026 | 13.09 (0.69%) | 12.95 | 12.95 - 13.15 | 0.6839 times | Wed 29 July 2026 | 13.00 (3.92%) | 12.95 | 12.91 - 13.18 | 1.2894 times | Tue 28 July 2026 | 12.51 (0.4%) | 12.39 | 12.37 - 12.65 | 0.7161 times | Mon 27 July 2026 | 12.46 (2.05%) | 12.43 | 12.30 - 12.54 | 1.0019 times | Fri 24 July 2026 | 12.21 (0%) | 12.22 | 12.13 - 12.36 | 1.6126 times | Fri 24 July 2026 | 12.21 (-1.53%) | 12.22 | 12.13 - 12.36 | 1.6126 times | Thu 23 July 2026 | 12.40 (-0.8%) | 12.43 | 12.25 - 12.51 | 2.1419 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 11.93 and 12.64
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.29 (-5.39%) | 12.98 | 12.28 - 12.99 | 0.5617 times | Fri 31 July 2026 | 12.99 (6.39%) | 12.43 | 12.30 - 13.18 | 0.9717 times | Fri 24 July 2026 | 12.21 (0%) | 12.22 | 12.13 - 12.36 | 0.365 times | Fri 24 July 2026 | 12.21 (-4.24%) | 12.94 | 12.13 - 12.97 | 1.3939 times | Fri 17 July 2026 | 12.75 (8.23%) | 11.70 | 11.37 - 13.30 | 1.3885 times | Fri 10 July 2026 | 11.78 (0.51%) | 11.83 | 11.40 - 11.97 | 0.8186 times | Thu 02 July 2026 | 11.72 (2.99%) | 11.73 | 11.67 - 12.25 | 0.8214 times | Fri 26 June 2026 | 11.38 (-4.69%) | 11.84 | 11.12 - 11.84 | 1.4288 times | Thu 18 June 2026 | 11.94 (-9.27%) | 13.31 | 11.87 - 13.31 | 1.0265 times | Fri 12 June 2026 | 13.16 (1.62%) | 13.06 | 12.87 - 13.42 | 1.224 times | Fri 05 June 2026 | 12.95 (-0.15%) | 13.33 | 12.85 - 13.91 | 1.1838 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 11.93 and 12.64
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.29 (-5.39%) | 12.98 | 12.28 - 12.99 | 0.143 times | Fri 31 July 2026 | 12.99 (7.71%) | 12.00 | 11.37 - 13.30 | 1.3525 times | Tue 30 June 2026 | 12.06 (-7.02%) | 13.33 | 11.12 - 13.91 | 1.3516 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 1.0128 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.758 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.9462 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.2831 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.8495 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 1.0162 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.2873 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.6107 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.41 |
| 100 day DMA | 13.87 |
| 150 day DMA | 15.51 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.69 | 12.84 |
| 12 day EMA | 12.57 | 12.62 | 12.66 |
| 20 day EMA | 12.49 | 12.51 | 12.52 |
| 35 day EMA | 12.54 | 12.55 | 12.56 |
| 50 day EMA | 12.54 | 12.55 | 12.56 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.86 | 12.89 |
| 12 day SMA | 12.58 | 12.59 | 12.62 |
| 20 day SMA | 12.46 | 12.42 | 12.39 |
| 35 day SMA | 12.15 | 12.15 | 12.16 |
| 50 day SMA | 12.41 | 12.43 | 12.45 |
| 100 day SMA | 13.87 | 13.91 | 13.96 |
| 150 day SMA | 15.51 | 15.56 | 15.6 |
| 200 day SMA | 16.74 | 16.79 | 16.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.