MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong Daily Stock price targets for MinisoGroup MNSO are 14.46 and 14.72

Daily Target 114.41
Daily Target 214.51
Daily Target 314.67
Daily Target 414.77
Daily Target 514.93

Daily price and volume Miniso Group

Date Closing Open Range Volume
Mon 04 May 2026 14.61 (-1.68%) 14.83 14.57 - 14.83 0.9588 times
Fri 01 May 2026 14.86 (0.47%) 14.79 14.76 - 14.92 0.576 times
Thu 30 April 2026 14.79 (1.79%) 14.52 14.48 - 14.80 0.5949 times
Wed 29 April 2026 14.53 (-0.95%) 14.69 14.53 - 14.87 0.6035 times
Tue 28 April 2026 14.67 (-1.81%) 14.66 14.58 - 14.72 0.8388 times
Mon 27 April 2026 14.94 (-0.93%) 15.01 14.90 - 15.10 0.6735 times
Fri 24 April 2026 15.08 (3.43%) 15.09 14.98 - 15.11 1.2828 times
Thu 23 April 2026 14.58 (-2.67%) 14.73 14.49 - 14.93 2.4078 times
Wed 22 April 2026 14.98 (-1.58%) 15.15 14.98 - 15.18 1.1121 times
Tue 21 April 2026 15.22 (-3.18%) 15.72 15.15 - 15.76 0.9518 times
Mon 20 April 2026 15.72 (-1.93%) 15.77 15.48 - 15.80 0.6582 times

Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 14.46 and 14.72

Weekly Target 114.41
Weekly Target 214.51
Weekly Target 314.67
Weekly Target 414.77
Weekly Target 514.93

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Mon 04 May 2026 14.61 (-1.68%) 14.83 14.57 - 14.83 0.1807 times
Fri 01 May 2026 14.86 (-1.46%) 15.01 14.48 - 15.10 0.6194 times
Fri 24 April 2026 15.08 (-5.93%) 15.77 14.49 - 15.80 1.2085 times
Fri 17 April 2026 16.03 (1.33%) 15.61 15.45 - 16.18 1.2255 times
Fri 10 April 2026 15.82 (-1.49%) 16.11 15.81 - 17.04 0.8969 times
Thu 02 April 2026 16.06 (1.07%) 15.64 15.31 - 16.59 1.2003 times
Fri 27 March 2026 15.89 (-2.69%) 16.48 15.80 - 16.86 0.8498 times
Fri 20 March 2026 16.33 (-2.39%) 17.00 16.25 - 17.72 0.6971 times
Fri 13 March 2026 16.73 (-1.06%) 16.83 16.52 - 17.15 1.07 times
Fri 06 March 2026 16.91 (-6.16%) 17.55 16.36 - 17.76 2.0517 times
Fri 27 February 2026 18.02 (-8.06%) 19.73 18.00 - 19.78 1.3833 times

weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 14.42 and 14.77

Monthly Target 114.35
Monthly Target 214.48
Monthly Target 314.7
Monthly Target 414.83
Monthly Target 515.05

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Mon 04 May 2026 14.61 (-1.22%) 14.79 14.57 - 14.92 0.0428 times
Thu 30 April 2026 14.79 (-8.7%) 16.31 14.48 - 17.04 0.639 times
Tue 31 March 2026 16.20 (-10.1%) 17.55 15.31 - 17.76 0.7977 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 1.0816 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.7161 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.8567 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 1.0852 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.3579 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 1.3254 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 2.0977 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 1.1083 times

monthly chart MinisoGroup

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 14.69
12 day DMA 15
20 day DMA 15.45
35 day DMA 15.85
50 day DMA 16.42
100 day DMA 17.92
150 day DMA 19.03
200 day DMA 19.76

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.8214.8
12 day EMA15.0215.0915.13
20 day EMA15.3315.4115.47
35 day EMA15.9416.0216.09
50 day EMA16.4916.5716.64

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.7614.8
12 day SMA1515.1215.22
20 day SMA15.4515.5315.59
35 day SMA15.8515.9115.97
50 day SMA16.4216.5316.62
100 day SMA17.9217.9818.02
150 day SMA19.0319.0919.16
200 day SMA19.7619.7819.79
Back to top | Use Dark Theme