Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 18.97 and 19.25
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.163333333333 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.44 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.21 (-1.03%) | 19.28 | 19.00 - 19.28 | 0.5058 times | Wed 03 December 2025 | 19.41 (-2.27%) | 19.31 | 19.25 - 19.48 | 0.4465 times | Tue 02 December 2025 | 19.86 (0.35%) | 19.92 | 19.78 - 20.15 | 0.3335 times | Mon 01 December 2025 | 19.79 (-0.4%) | 19.67 | 19.59 - 19.92 | 0.6415 times | Fri 28 November 2025 | 19.87 (1.58%) | 19.70 | 19.50 - 19.93 | 0.5284 times | Wed 26 November 2025 | 19.56 (1.77%) | 19.59 | 19.52 - 19.89 | 0.509 times | Tue 25 November 2025 | 19.22 (-0.16%) | 19.47 | 19.02 - 19.57 | 1.702 times | Mon 24 November 2025 | 19.25 (-1.64%) | 18.81 | 18.81 - 19.40 | 1.8512 times | Fri 21 November 2025 | 19.57 (-0.1%) | 18.85 | 18.60 - 19.71 | 1.5076 times | Thu 20 November 2025 | 19.59 (-4.81%) | 20.61 | 19.30 - 20.61 | 1.9746 times | Wed 19 November 2025 | 20.58 (-2.74%) | 21.19 | 20.50 - 21.19 | 1.3906 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 18.53 and 19.68
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.453333333333 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.21 (-3.32%) | 19.67 | 19.00 - 20.15 | 0.5256 times | Fri 28 November 2025 | 19.87 (1.53%) | 18.81 | 18.81 - 19.93 | 1.252 times | Fri 21 November 2025 | 19.57 (-8.47%) | 21.26 | 18.60 - 21.45 | 1.654 times | Fri 14 November 2025 | 21.38 (3.38%) | 21.52 | 21.24 - 22.33 | 1.0991 times | Fri 07 November 2025 | 20.68 (-2.96%) | 21.32 | 20.35 - 21.60 | 0.6081 times | Fri 31 October 2025 | 21.31 (0%) | 21.07 | 21.02 - 21.38 | 0.1328 times | Fri 31 October 2025 | 21.31 (-3.62%) | 22.17 | 21.02 - 22.82 | 1.2373 times | Fri 24 October 2025 | 22.11 (0.27%) | 22.09 | 21.64 - 22.65 | 0.8838 times | Fri 17 October 2025 | 22.05 (3.67%) | 22.28 | 21.57 - 23.10 | 1.9565 times | Tue 07 October 2025 | 21.27 (-1.71%) | 21.90 | 21.09 - 22.04 | 0.651 times | Fri 03 October 2025 | 21.64 (-2.79%) | 22.61 | 21.57 - 22.89 | 1.5602 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 18.53 and 19.68
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.21 (-3.32%) | 19.67 | 19.00 - 20.15 | 0.0815 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 0.7153 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 0.895 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 0.8736 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 1.3827 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 0.7305 times | Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 0.8386 times | Fri 30 May 2025 | 17.02 (-5.6%) | 18.00 | 16.73 - 22.29 | 1.7831 times | Wed 30 April 2025 | 18.03 (-2.49%) | 18.70 | 13.95 - 19.66 | 1.3633 times | Mon 31 March 2025 | 18.49 (-11.15%) | 20.35 | 17.60 - 21.94 | 1.3363 times | Fri 28 February 2025 | 20.81 (-9.48%) | 22.74 | 19.37 - 24.28 | 1.0683 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.76 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.56 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.66 | 19.78 |
| 12 day EMA | 19.85 | 19.97 | 20.07 |
| 20 day EMA | 20.24 | 20.35 | 20.45 |
| 35 day EMA | 20.9 | 21 | 21.09 |
| 50 day EMA | 21.53 | 21.62 | 21.71 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.7 | 19.66 |
| 12 day SMA | 19.76 | 19.92 | 20.08 |
| 20 day SMA | 20.38 | 20.49 | 20.58 |
| 35 day SMA | 20.97 | 21.07 | 21.15 |
| 50 day SMA | 21.43 | 21.55 | 21.65 |
| 100 day SMA | 21.56 | 21.55 | 21.54 |
| 150 day SMA | 20.54 | 20.52 | 20.51 |
| 200 day SMA | 20.11 | 20.13 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.