Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 11.81 and 12.01
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.16 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.94 (-1.73%) | 12.07 | 11.87 - 12.07 | 0.7481 times | Wed 17 June 2026 | 12.15 (-1.38%) | 12.21 | 12.12 - 12.46 | 0.839 times | Tue 16 June 2026 | 12.32 (-4.2%) | 12.60 | 12.29 - 12.61 | 1.2491 times | Mon 15 June 2026 | 12.86 (-2.28%) | 13.31 | 12.81 - 13.31 | 1.3399 times | Fri 12 June 2026 | 13.16 (-0.38%) | 13.27 | 13.15 - 13.42 | 1.0812 times | Thu 11 June 2026 | 13.21 (0.3%) | 13.03 | 12.87 - 13.21 | 1.0827 times | Wed 10 June 2026 | 13.17 (-0.23%) | 13.15 | 13.15 - 13.38 | 1.0888 times | Tue 09 June 2026 | 13.20 (0.76%) | 13.30 | 13.03 - 13.42 | 0.8272 times | Mon 08 June 2026 | 13.10 (1.16%) | 13.06 | 13.02 - 13.21 | 0.8998 times | Fri 05 June 2026 | 12.95 (-2.7%) | 13.14 | 12.85 - 13.15 | 0.8442 times | Thu 04 June 2026 | 13.31 (0.3%) | 13.28 | 13.28 - 13.44 | 0.6694 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 11.19 and 12.63
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.94 (-9.27%) | 13.31 | 11.87 - 13.31 | 1.1939 times | Fri 12 June 2026 | 13.16 (1.62%) | 13.06 | 12.87 - 13.42 | 1.4236 times | Fri 05 June 2026 | 12.95 (-0.15%) | 13.33 | 12.85 - 13.91 | 1.3768 times | Fri 29 May 2026 | 12.97 (-4.14%) | 13.33 | 12.30 - 13.62 | 1.6907 times | Fri 22 May 2026 | 13.53 (-4.38%) | 14.43 | 13.37 - 14.43 | 0.9563 times | Fri 15 May 2026 | 14.15 (-3.28%) | 14.63 | 13.98 - 14.92 | 1.1142 times | Fri 08 May 2026 | 14.63 (-1.35%) | 14.60 | 14.48 - 14.85 | 0.3824 times | Wed 06 May 2026 | 14.83 (-0.2%) | 14.83 | 14.48 - 14.85 | 0.3965 times | Fri 01 May 2026 | 14.86 (-1.46%) | 15.01 | 14.48 - 15.10 | 0.4966 times | Fri 24 April 2026 | 15.08 (-5.93%) | 15.77 | 14.49 - 15.80 | 0.969 times | Fri 17 April 2026 | 16.03 (1.33%) | 15.61 | 15.45 - 16.18 | 0.9826 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 10.89 and 12.93
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.94 (-7.94%) | 13.33 | 11.87 - 13.91 | 0.7799 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.9035 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.6761 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.8441 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.1446 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.7578 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.9065 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.1483 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.4368 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.4025 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 2.2197 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.63 |
| 50 day DMA | 14.15 |
| 100 day DMA | 15.93 |
| 150 day DMA | 17.2 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.6 | 12.82 |
| 12 day EMA | 12.77 | 12.92 | 13.06 |
| 20 day EMA | 13.08 | 13.2 | 13.31 |
| 35 day EMA | 13.61 | 13.71 | 13.8 |
| 50 day EMA | 14.16 | 14.25 | 14.34 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.74 | 12.94 |
| 12 day SMA | 12.89 | 13.02 | 13.13 |
| 20 day SMA | 12.99 | 13.09 | 13.19 |
| 35 day SMA | 13.63 | 13.71 | 13.78 |
| 50 day SMA | 14.15 | 14.23 | 14.33 |
| 100 day SMA | 15.93 | 16 | 16.07 |
| 150 day SMA | 17.2 | 17.27 | 17.33 |
| 200 day SMA | 18.63 | 18.69 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.