MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong Daily Stock price targets for MinisoGroup MNSO are 14.81 and 14.97

Daily Target 114.69
Daily Target 214.77
Daily Target 314.846666666667
Daily Target 414.93
Daily Target 515.01

Daily price and volume Miniso Group

Date Closing Open Range Volume
Fri 01 May 2026 14.86 (0.47%) 14.79 14.76 - 14.92 0.5939 times
Thu 30 April 2026 14.79 (1.79%) 14.52 14.48 - 14.80 0.6133 times
Wed 29 April 2026 14.53 (-0.95%) 14.69 14.53 - 14.87 0.6222 times
Tue 28 April 2026 14.67 (-1.81%) 14.66 14.58 - 14.72 0.8648 times
Mon 27 April 2026 14.94 (-0.93%) 15.01 14.90 - 15.10 0.6944 times
Fri 24 April 2026 15.08 (3.43%) 15.09 14.98 - 15.11 1.3225 times
Thu 23 April 2026 14.58 (-2.67%) 14.73 14.49 - 14.93 2.4824 times
Wed 22 April 2026 14.98 (-1.58%) 15.15 14.98 - 15.18 1.1465 times
Tue 21 April 2026 15.22 (-3.18%) 15.72 15.15 - 15.76 0.9813 times
Mon 20 April 2026 15.72 (-1.93%) 15.77 15.48 - 15.80 0.6786 times
Fri 17 April 2026 16.03 (0.19%) 16.10 15.92 - 16.18 1.9844 times

Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 14.36 and 14.98

Weekly Target 114.19
Weekly Target 214.53
Weekly Target 314.813333333333
Weekly Target 415.15
Weekly Target 515.43

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Fri 01 May 2026 14.86 (-1.46%) 15.01 14.48 - 15.10 0.5529 times
Fri 24 April 2026 15.08 (-5.93%) 15.77 14.49 - 15.80 1.0788 times
Fri 17 April 2026 16.03 (1.33%) 15.61 15.45 - 16.18 1.094 times
Fri 10 April 2026 15.82 (-1.49%) 16.11 15.81 - 17.04 0.8006 times
Thu 02 April 2026 16.06 (1.07%) 15.64 15.31 - 16.59 1.0714 times
Fri 27 March 2026 15.89 (-2.69%) 16.48 15.80 - 16.86 0.7586 times
Fri 20 March 2026 16.33 (-2.39%) 17.00 16.25 - 17.72 0.6223 times
Fri 13 March 2026 16.73 (-1.06%) 16.83 16.52 - 17.15 0.9551 times
Fri 06 March 2026 16.91 (-6.16%) 17.55 16.36 - 17.76 1.8314 times
Fri 27 February 2026 18.02 (-8.06%) 19.73 18.00 - 19.78 1.2348 times
Fri 20 February 2026 19.60 (1.71%) 19.74 19.30 - 19.75 0.725 times

weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 14.81 and 14.97

Monthly Target 114.69
Monthly Target 214.77
Monthly Target 314.846666666667
Monthly Target 414.93
Monthly Target 515.01

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Fri 01 May 2026 14.86 (0.47%) 14.79 14.76 - 14.92 0.0161 times
Thu 30 April 2026 14.79 (-8.7%) 16.31 14.48 - 17.04 0.6407 times
Tue 31 March 2026 16.20 (-10.1%) 17.55 15.31 - 17.76 0.7998 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 1.0845 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.718 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.8589 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 1.0881 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.3615 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 1.329 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 2.1033 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 1.1113 times

monthly chart MinisoGroup

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.12
20 day DMA 15.53
35 day DMA 15.91
50 day DMA 16.53
100 day DMA 17.98
150 day DMA 19.09
200 day DMA 19.78

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.814.8
12 day EMA15.0915.1315.19
20 day EMA15.4115.4715.54
35 day EMA16.0216.0916.17
50 day EMA16.5716.6416.72

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.814.76
12 day SMA15.1215.2215.32
20 day SMA15.5315.5915.67
35 day SMA15.9115.9716.03
50 day SMA16.5316.6216.71
100 day SMA17.9818.0218.06
150 day SMA19.0919.1619.23
200 day SMA19.7819.7919.81
Back to top | Use Dark Theme