Login or Join
HomepageMonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal
Strong Daily Stock price targets for MonmouthReal MNR are 20.79 and 21.32
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.43 |
Daily price and volume Monmouth Real
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 20.97 (1.3%) | 20.75 | 20.60 - 21.13 | 1.5888 times | Fri 26 April 2024 | 20.70 (2.37%) | 20.31 | 20.30 - 20.85 | 1.1652 times | Thu 25 April 2024 | 20.22 (0.65%) | 20.01 | 20.01 - 20.37 | 0.6853 times | Wed 24 April 2024 | 20.09 (-0.94%) | 20.40 | 20.01 - 20.40 | 1.0366 times | Tue 23 April 2024 | 20.28 (0.15%) | 20.50 | 20.07 - 20.60 | 1.0019 times | Mon 22 April 2024 | 20.25 (-0.78%) | 20.69 | 20.06 - 20.69 | 1.1233 times | Fri 19 April 2024 | 20.41 (1.14%) | 20.48 | 20.18 - 20.48 | 0.5942 times | Thu 18 April 2024 | 20.18 (1.51%) | 19.72 | 19.72 - 20.51 | 0.7908 times | Wed 17 April 2024 | 19.88 (-0.05%) | 20.01 | 19.75 - 20.16 | 1.0265 times | Tue 16 April 2024 | 19.89 (-1.87%) | 20.39 | 19.80 - 20.40 | 0.9874 times | Mon 15 April 2024 | 20.27 (-2.36%) | 20.81 | 20.22 - 20.84 | 1.3937 times |
Weekly price and charts MonmouthReal
Strong weekly Stock price targets for MonmouthReal MNR are 20.79 and 21.32
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Monmouth Real
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 20.97 (1.3%) | 20.75 | 20.60 - 21.13 | 0.1993 times | Fri 26 April 2024 | 20.70 (1.42%) | 20.69 | 20.01 - 20.85 | 0.6287 times | Fri 19 April 2024 | 20.41 (-1.69%) | 20.81 | 19.72 - 20.84 | 0.6011 times | Fri 12 April 2024 | 20.76 (6.3%) | 19.74 | 19.30 - 20.84 | 0.6301 times | Fri 05 April 2024 | 19.53 (1.19%) | 19.31 | 19.01 - 20.37 | 1.3972 times | Thu 28 March 2024 | 19.30 (3.93%) | 18.75 | 18.62 - 19.45 | 0.9304 times | Fri 22 March 2024 | 18.57 (-2.88%) | 19.13 | 18.54 - 19.51 | 1.168 times | Fri 15 March 2024 | 19.12 (1.27%) | 18.97 | 18.03 - 19.50 | 0.962 times | Fri 08 March 2024 | 18.88 (1.78%) | 18.58 | 18.55 - 19.44 | 1.4514 times | Fri 01 March 2024 | 18.55 (-5.07%) | 19.98 | 17.80 - 19.98 | 2.0318 times | Fri 23 February 2024 | 19.54 (6.83%) | 19.53 | 18.40 - 20.07 | 2.2407 times |
Monthly price and charts MonmouthReal
Strong monthly Stock price targets for MonmouthReal MNR are 19.99 and 22.11
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Monmouth Real
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 20.97 (8.65%) | 19.31 | 19.01 - 21.13 | 0.2204 times | Thu 28 March 2024 | 19.30 (4.89%) | 18.45 | 18.03 - 19.51 | 0.2997 times | Thu 29 February 2024 | 18.40 (2.85%) | 18.04 | 16.44 - 20.07 | 0.3852 times | Wed 31 January 2024 | 17.89 (8.49%) | 16.49 | 15.32 - 18.45 | 0.2216 times | Fri 29 December 2023 | 16.49 (-6.94%) | 17.84 | 14.40 - 18.40 | 0.3649 times | Thu 30 November 2023 | 17.72 (-3.85%) | 18.48 | 16.11 - 18.91 | 0.3092 times | Tue 31 October 2023 | 18.43 (-12.15%) | 19.00 | 18.02 - 19.20 | 0.3066 times | Fri 25 February 2022 | 20.98 (-0.05%) | 20.99 | 20.91 - 21.05 | 3.6501 times | Mon 31 January 2022 | 20.99 (-0.1%) | 20.96 | 20.79 - 21.10 | 2.2616 times | Fri 31 December 2021 | 21.01 (1.16%) | 20.83 | 20.78 - 21.05 | 1.9807 times | Tue 30 November 2021 | 20.77 (10.19%) | 18.87 | 18.82 - 21.14 | 3.6327 times |
Indicator Analysis of MonmouthReal
Please login to view indicator analysis. or View indicator analysis of MonmouthReal MNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.11 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.43 |
| 100 day DMA | 18.1 |
| 150 day DMA | 18.48 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.37 | 20.2 |
| 12 day EMA | 20.32 | 20.2 | 20.11 |
| 20 day EMA | 20.08 | 19.99 | 19.92 |
| 35 day EMA | 19.75 | 19.68 | 19.62 |
| 50 day EMA | 19.38 | 19.31 | 19.25 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.31 | 20.25 |
| 12 day SMA | 20.33 | 20.26 | 20.23 |
| 20 day SMA | 20.11 | 20.02 | 19.95 |
| 35 day SMA | 19.65 | 19.59 | 19.54 |
| 50 day SMA | 19.43 | 19.36 | 19.29 |
| 100 day SMA | 18.1 | 18.07 | 18.04 |
| 150 day SMA | 18.48 | 18.48 | 18.48 |
| 200 day SMA | 19.09 | 19.08 | 19.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.