Login or Join
HomepageManningNapier MN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manning Napier MN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ManningNapier
Strong Daily Stock price targets for ManningNapier MN are 25.62 and 25.89
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 25.84 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 26.11 |
Daily price and volume Manning Napier
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.77 (100.54%) | 26.01 | 25.74 - 26.01 | 2.0504 times | Thu 20 October 2022 | 12.85 (0.16%) | 12.83 | 12.83 - 12.85 | 1.0294 times | Wed 19 October 2022 | 12.83 (1.42%) | 12.83 | 12.83 - 12.85 | 3.0708 times | Tue 18 October 2022 | 12.65 (-0.16%) | 12.71 | 12.63 - 12.73 | 0.901 times | Mon 17 October 2022 | 12.67 (0.4%) | 12.65 | 12.61 - 12.77 | 0.4458 times | Fri 14 October 2022 | 12.62 (-0.39%) | 12.67 | 12.60 - 12.68 | 0.2912 times | Thu 13 October 2022 | 12.67 (1.2%) | 12.61 | 12.53 - 12.69 | 0.674 times | Wed 12 October 2022 | 12.52 (0%) | 12.51 | 12.40 - 12.52 | 0.6568 times | Tue 11 October 2022 | 12.52 (-0.24%) | 12.49 | 12.47 - 12.59 | 0.3733 times | Mon 10 October 2022 | 12.55 (0.88%) | 12.46 | 12.44 - 12.63 | 0.5073 times | Fri 07 October 2022 | 12.44 (-0.08%) | 12.44 | 12.35 - 12.45 | 0.4805 times |
Weekly price and charts ManningNapier
Strong weekly Stock price targets for ManningNapier MN are 19.19 and 32.59
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 21.463333333333 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Manning Napier
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.77 (104.2%) | 12.65 | 12.61 - 26.01 | 2.2796 times | Fri 14 October 2022 | 12.62 (1.45%) | 12.46 | 12.40 - 12.69 | 0.7609 times | Fri 07 October 2022 | 12.44 (1.39%) | 12.34 | 12.17 - 12.70 | 0.9177 times | Fri 30 September 2022 | 12.27 (3.81%) | 11.86 | 11.65 - 12.39 | 1.2507 times | Fri 23 September 2022 | 11.82 (-4.6%) | 12.39 | 11.63 - 12.50 | 1.1182 times | Fri 16 September 2022 | 12.39 (-1.27%) | 12.60 | 12.20 - 12.67 | 1.2714 times | Fri 09 September 2022 | 12.55 (-1.34%) | 12.74 | 12.55 - 12.81 | 0.6232 times | Fri 02 September 2022 | 12.72 (0%) | 12.76 | 12.71 - 12.77 | 0.0772 times | Fri 02 September 2022 | 12.72 (-0.24%) | 12.75 | 12.68 - 12.77 | 0.7113 times | Fri 26 August 2022 | 12.75 (0.08%) | 12.78 | 12.74 - 12.79 | 0.9897 times | Tue 23 August 2022 | 12.74 (-0.39%) | 12.82 | 12.73 - 12.82 | 0.5923 times |
Monthly price and charts ManningNapier
Strong monthly Stock price targets for ManningNapier MN are 18.97 and 32.81
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Manning Napier
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.77 (110.02%) | 12.34 | 12.17 - 26.01 | 1.3571 times | Fri 30 September 2022 | 12.27 (-3.61%) | 12.73 | 11.63 - 12.81 | 1.5601 times | Wed 31 August 2022 | 12.73 (0.16%) | 12.70 | 12.68 - 12.82 | 0.9854 times | Fri 29 July 2022 | 12.71 (1.92%) | 12.45 | 12.44 - 12.82 | 0.6398 times | Thu 30 June 2022 | 12.47 (-1.81%) | 12.65 | 12.21 - 12.81 | 1.6386 times | Tue 31 May 2022 | 12.70 (-0.55%) | 12.78 | 11.88 - 12.87 | 1.869 times | Fri 29 April 2022 | 12.77 (40.18%) | 12.80 | 12.57 - 12.91 | 1.5183 times | Thu 31 March 2022 | 9.11 (9.5%) | 8.32 | 7.70 - 9.43 | 0.1344 times | Mon 28 February 2022 | 8.32 (1.59%) | 8.29 | 7.82 - 9.32 | 0.1293 times | Mon 31 January 2022 | 8.19 (-1.44%) | 8.23 | 7.46 - 8.49 | 0.1679 times | Fri 31 December 2021 | 8.31 (-6.42%) | 8.62 | 7.25 - 8.92 | 0.408 times |
Indicator Analysis of ManningNapier
Please login to view indicator analysis. or View indicator analysis of ManningNapier MN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manning Napier MN
DMA (daily moving average) of Manning Napier MN
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.14 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.61 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Manning Napier MN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 12.74 | 12.69 |
| 12 day EMA | 14.65 | 12.63 | 12.59 |
| 20 day EMA | 13.83 | 12.57 | 12.54 |
| 35 day EMA | 13.33 | 12.6 | 12.58 |
| 50 day EMA | 13.12 | 12.6 | 12.59 |
SMA (simple moving average) of Manning Napier MN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 12.72 | 12.69 |
| 12 day SMA | 13.71 | 12.61 | 12.59 |
| 20 day SMA | 13.14 | 12.44 | 12.41 |
| 35 day SMA | 12.87 | 12.5 | 12.5 |
| 50 day SMA | 12.84 | 12.58 | 12.58 |
| 100 day SMA | 12.72 | 12.58 | 12.58 |
| 150 day SMA | 12.61 | 12.49 | 12.47 |
| 200 day SMA | 11.54 | 11.46 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.