Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.66 and 10.69
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.66 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.69 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.67 (0.28%) | 10.64 | 10.64 - 10.67 | 1.1637 times | Wed 11 February 2026 | 10.64 (-0.28%) | 10.68 | 10.62 - 10.69 | 0.6434 times | Tue 10 February 2026 | 10.67 (0.47%) | 10.65 | 10.60 - 10.68 | 0.6161 times | Mon 09 February 2026 | 10.62 (0.38%) | 10.58 | 10.52 - 10.62 | 0.6154 times | Fri 06 February 2026 | 10.58 (0.19%) | 10.59 | 10.49 - 10.62 | 1.2819 times | Thu 05 February 2026 | 10.56 (-0.28%) | 10.64 | 10.55 - 10.64 | 1.1288 times | Wed 04 February 2026 | 10.59 (-0.38%) | 10.63 | 10.55 - 10.67 | 1.2078 times | Tue 03 February 2026 | 10.63 (0.38%) | 10.62 | 10.60 - 10.63 | 1.4176 times | Mon 02 February 2026 | 10.59 (-0.28%) | 10.61 | 10.57 - 10.62 | 0.9644 times | Fri 30 January 2026 | 10.62 (0.28%) | 10.62 | 10.55 - 10.62 | 0.9609 times | Thu 29 January 2026 | 10.59 (0.67%) | 10.55 | 10.53 - 10.62 | 1.3504 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.6 and 10.77
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.67 (0.85%) | 10.58 | 10.52 - 10.69 | 0.689 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.61 | 10.49 - 10.67 | 1.3605 times | Fri 30 January 2026 | 10.62 (2.51%) | 10.40 | 10.29 - 10.62 | 0.9628 times | Fri 23 January 2026 | 10.36 (-1.89%) | 10.52 | 10.33 - 10.53 | 1.012 times | Fri 16 January 2026 | 10.56 (0.38%) | 10.55 | 10.52 - 10.62 | 1.0009 times | Fri 09 January 2026 | 10.52 (0.67%) | 10.41 | 10.37 - 10.55 | 1.0667 times | Fri 02 January 2026 | 10.45 (1.46%) | 10.22 | 10.15 - 10.48 | 0.9988 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 0.5914 times | Fri 26 December 2025 | 10.23 (-2.29%) | 10.44 | 10.20 - 10.50 | 1.0324 times | Fri 19 December 2025 | 10.47 (0.38%) | 10.48 | 10.41 - 10.57 | 1.2856 times | Fri 12 December 2025 | 10.43 (-0.67%) | 10.50 | 10.42 - 10.52 | 1.1664 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.58 and 10.78
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.67 (0.47%) | 10.61 | 10.49 - 10.69 | 0.4707 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9512 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4934 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9481 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0433 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2109 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3301 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.9062 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7634 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.8827 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.2139 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.63 | 10.62 |
| 12 day EMA | 10.6 | 10.59 | 10.58 |
| 20 day EMA | 10.57 | 10.56 | 10.55 |
| 35 day EMA | 10.54 | 10.53 | 10.52 |
| 50 day EMA | 10.5 | 10.49 | 10.48 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.61 | 10.6 |
| 12 day SMA | 10.61 | 10.59 | 10.56 |
| 20 day SMA | 10.55 | 10.55 | 10.54 |
| 35 day SMA | 10.5 | 10.49 | 10.49 |
| 50 day SMA | 10.49 | 10.48 | 10.48 |
| 100 day SMA | 10.42 | 10.42 | 10.42 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.19 | 10.18 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.