Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 8.71 and 8.94
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.89 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.12 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.84 (-2.1%) | 9.03 | 8.80 - 9.03 | 1.5 times | Fri 02 October 2026 | 9.03 (1.57%) | 8.95 | 8.91 - 9.04 | 1.0622 times | Thu 01 October 2026 | 8.89 (-0.45%) | 8.95 | 8.84 - 9.00 | 1.0961 times | Wed 30 September 2026 | 8.93 (1.48%) | 8.84 | 8.82 - 9.02 | 1.106 times | Tue 29 September 2026 | 8.80 (-0.34%) | 8.85 | 8.71 - 8.91 | 0.8017 times | Mon 28 September 2026 | 8.83 (-1.67%) | 8.91 | 8.73 - 8.91 | 1.1754 times | Fri 25 September 2026 | 8.98 (-0.33%) | 9.02 | 8.96 - 9.03 | 0.7211 times | Thu 24 September 2026 | 9.01 (-1.42%) | 9.11 | 8.99 - 9.12 | 1.256 times | Wed 23 September 2026 | 9.14 (-2.66%) | 9.33 | 9.12 - 9.33 | 0.7938 times | Tue 22 September 2026 | 9.39 (0%) | 9.43 | 9.37 - 9.44 | 0.4875 times | Mon 21 September 2026 | 9.39 (-0.42%) | 9.44 | 9.37 - 9.45 | 0.6127 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 8.71 and 8.94
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.84 (-2.1%) | 9.03 | 8.80 - 9.03 | 0.6622 times | Fri 02 October 2026 | 9.03 (0.56%) | 8.91 | 8.71 - 9.04 | 2.3139 times | Fri 25 September 2026 | 8.98 (-4.77%) | 9.44 | 8.96 - 9.45 | 1.709 times | Fri 18 September 2026 | 9.43 (-2.08%) | 9.65 | 9.30 - 9.66 | 1.4373 times | Fri 11 September 2026 | 9.63 (-2.53%) | 9.90 | 9.59 - 9.94 | 0.6196 times | Fri 04 September 2026 | 9.88 (-2.08%) | 10.11 | 9.85 - 10.12 | 0.8598 times | Fri 28 August 2026 | 10.09 (-0.88%) | 10.16 | 10.08 - 10.19 | 0.4426 times | Fri 21 August 2026 | 10.18 (-0.39%) | 10.22 | 10.12 - 10.26 | 0.6696 times | Fri 14 August 2026 | 10.22 (0.79%) | 10.09 | 10.06 - 10.28 | 0.7225 times | Fri 07 August 2026 | 10.14 (1.1%) | 10.06 | 9.99 - 10.14 | 0.5635 times | Fri 31 July 2026 | 10.03 (-0.3%) | 10.13 | 9.98 - 10.13 | 0.6991 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 8.7 and 8.94
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.84 (-1.01%) | 8.95 | 8.80 - 9.04 | 0.525 times | Wed 30 September 2026 | 8.93 (-11.58%) | 10.09 | 8.71 - 10.09 | 1.892 times | Mon 31 August 2026 | 10.10 (0.7%) | 10.06 | 9.99 - 10.28 | 0.8337 times | Fri 31 July 2026 | 10.03 (-3.74%) | 10.48 | 9.98 - 10.52 | 1.0206 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 0.9743 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.124 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.8488 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.8858 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9461 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9497 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.491 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.96 | 8.93 |
| 12 day EMA | 9.07 | 9.11 | 9.12 |
| 20 day EMA | 9.24 | 9.28 | 9.31 |
| 35 day EMA | 9.45 | 9.49 | 9.52 |
| 50 day EMA | 9.7 | 9.74 | 9.77 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.9 | 8.89 |
| 12 day SMA | 9.06 | 9.11 | 9.14 |
| 20 day SMA | 9.27 | 9.32 | 9.36 |
| 35 day SMA | 9.62 | 9.66 | 9.7 |
| 50 day SMA | 9.76 | 9.79 | 9.81 |
| 100 day SMA | 10.02 | 10.03 | 10.05 |
| 150 day SMA | 10.12 | 10.13 | 10.14 |
| 200 day SMA | 10.22 | 10.23 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.