Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.24 and 10.3
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.31 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 10.26 (0.39%) | 10.22 | 10.21 - 10.27 | 0.9054 times | Wed 15 May 2024 | 10.22 (0.79%) | 10.18 | 10.18 - 10.25 | 1.4269 times | Tue 14 May 2024 | 10.14 (-0.2%) | 10.16 | 10.14 - 10.19 | 0.7066 times | Mon 13 May 2024 | 10.16 (-0.39%) | 10.19 | 10.15 - 10.24 | 0.8058 times | Fri 10 May 2024 | 10.20 (-0.58%) | 10.26 | 10.19 - 10.26 | 0.5361 times | Thu 09 May 2024 | 10.26 (0.29%) | 10.22 | 10.22 - 10.28 | 0.4427 times | Wed 08 May 2024 | 10.23 (0.2%) | 10.21 | 10.18 - 10.24 | 1.4214 times | Tue 07 May 2024 | 10.21 (0.89%) | 10.16 | 10.16 - 10.22 | 0.6582 times | Mon 06 May 2024 | 10.12 (0%) | 10.12 | 10.08 - 10.14 | 1.514 times | Fri 03 May 2024 | 10.12 (1.4%) | 10.03 | 10.02 - 10.19 | 1.5829 times | Thu 02 May 2024 | 9.98 (0.1%) | 9.94 | 9.92 - 10.01 | 1.0902 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.2 and 10.33
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 10.26 (0.59%) | 10.19 | 10.14 - 10.27 | 0.626 times | Fri 10 May 2024 | 10.20 (0.79%) | 10.12 | 10.08 - 10.28 | 0.7445 times | Fri 03 May 2024 | 10.12 (2.12%) | 9.91 | 9.89 - 10.19 | 0.9276 times | Fri 26 April 2024 | 9.91 (-0.5%) | 9.91 | 9.85 - 10.05 | 1.1906 times | Fri 19 April 2024 | 9.96 (-1.68%) | 10.09 | 9.94 - 10.10 | 0.9334 times | Fri 12 April 2024 | 10.13 (-0.3%) | 10.18 | 10.03 - 10.20 | 1.061 times | Fri 05 April 2024 | 10.16 (-2.78%) | 10.40 | 10.11 - 10.42 | 0.9864 times | Thu 28 March 2024 | 10.45 (0.38%) | 10.39 | 10.29 - 10.45 | 0.5612 times | Fri 22 March 2024 | 10.41 (1.36%) | 10.30 | 10.30 - 10.45 | 1.5184 times | Fri 15 March 2024 | 10.27 (0.29%) | 10.24 | 10.16 - 10.40 | 1.4509 times | Fri 08 March 2024 | 10.24 (0.69%) | 10.15 | 10.12 - 10.26 | 1.4515 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.09 and 10.45
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 10.26 (3.53%) | 9.93 | 9.92 - 10.28 | 0.481 times | Tue 30 April 2024 | 9.91 (-5.17%) | 10.40 | 9.85 - 10.42 | 1.0286 times | Thu 28 March 2024 | 10.45 (2.65%) | 10.17 | 10.12 - 10.45 | 1.2217 times | Thu 29 February 2024 | 10.18 (0.69%) | 10.16 | 10.01 - 10.39 | 0.8615 times | Wed 31 January 2024 | 10.11 (-0.59%) | 10.12 | 9.83 - 10.29 | 1.0142 times | Fri 29 December 2023 | 10.17 (4.63%) | 9.78 | 9.72 - 10.18 | 1.3789 times | Thu 30 November 2023 | 9.72 (10.83%) | 8.79 | 8.77 - 9.89 | 1.1682 times | Tue 31 October 2023 | 8.77 (-1.79%) | 8.96 | 8.60 - 9.17 | 0.8801 times | Fri 29 September 2023 | 8.93 (-6.88%) | 9.61 | 8.93 - 9.66 | 1.1213 times | Thu 31 August 2023 | 9.59 (-4.1%) | 9.99 | 9.52 - 10.01 | 0.8445 times | Mon 31 July 2023 | 10.00 (0.7%) | 9.93 | 9.83 - 10.07 | 0.3339 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.19 | 10.17 |
| 12 day EMA | 10.16 | 10.14 | 10.13 |
| 20 day EMA | 10.13 | 10.12 | 10.11 |
| 35 day EMA | 10.15 | 10.14 | 10.14 |
| 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.2 | 10.2 |
| 12 day SMA | 10.16 | 10.13 | 10.1 |
| 20 day SMA | 10.07 | 10.06 | 10.05 |
| 35 day SMA | 10.1 | 10.1 | 10.1 |
| 50 day SMA | 10.16 | 10.16 | 10.16 |
| 100 day SMA | 10.15 | 10.14 | 10.14 |
| 150 day SMA | 9.92 | 9.91 | 9.91 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.