login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MMU are 10.46 and 10.5

Daily Target 1	10.43
Daily Target 2	10.45
Daily Target 3	10.466666666667
Daily Target 4	10.49
Daily Target 5	10.51

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Thu 04 December 2025	10.48 (0.29%)	10.48	10.44 - 10.48	1.029 times
Wed 03 December 2025	10.45 (0.77%)	10.39	10.31 - 10.47	2.3017 times
Tue 02 December 2025	10.37 (0.58%)	10.34	10.29 - 10.38	0.9506 times
Mon 01 December 2025	10.31 (-0.39%)	10.34	10.30 - 10.36	0.5807 times
Fri 28 November 2025	10.35 (0.1%)	10.30	10.28 - 10.40	0.5106 times
Wed 26 November 2025	10.34 (0.29%)	10.28	10.24 - 10.34	1.0859 times
Tue 25 November 2025	10.31 (0.78%)	10.28	10.24 - 10.50	1.0296 times
Mon 24 November 2025	10.23 (-0.2%)	10.23	10.22 - 10.26	0.9764 times
Fri 21 November 2025	10.25 (-0.19%)	10.31	10.22 - 10.31	0.7824 times
Thu 20 November 2025	10.27 (-0.96%)	10.30	10.23 - 10.34	0.7531 times
Wed 19 November 2025	10.37 (-0.29%)	10.42	10.35 - 10.42	1.0374 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 10.39 and 10.58

Weekly Target 1	10.23
Weekly Target 2	10.35
Weekly Target 3	10.416666666667
Weekly Target 4	10.54
Weekly Target 5	10.61

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Thu 04 December 2025	10.48 (1.26%)	10.34	10.29 - 10.48	1.3947 times
Fri 28 November 2025	10.35 (0.98%)	10.23	10.22 - 10.50	1.0334 times
Fri 21 November 2025	10.25 (-1.63%)	10.42	10.22 - 10.42	1.1112 times
Fri 14 November 2025	10.42 (1.26%)	10.33	10.30 - 10.45	1.0609 times
Fri 07 November 2025	10.29 (-0.19%)	10.31	10.25 - 10.42	1.265 times
Fri 31 October 2025	10.31 (0%)	10.33	10.29 - 10.35	0.3302 times
Fri 31 October 2025	10.31 (-1.15%)	10.43	10.26 - 10.43	1.3136 times
Fri 24 October 2025	10.43 (0.58%)	10.39	10.37 - 10.46	0.8715 times
Fri 17 October 2025	10.37 (0.29%)	10.35	10.31 - 10.42	1.099 times
Tue 07 October 2025	10.34 (0%)	10.34	10.29 - 10.35	0.5207 times
Fri 03 October 2025	10.34 (0.19%)	10.35	10.29 - 10.65	1.1912 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 10.39 and 10.58

Monthly Target 1	10.23
Monthly Target 2	10.35
Monthly Target 3	10.416666666667
Monthly Target 4	10.54
Monthly Target 5	10.61

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Thu 04 December 2025	10.48 (1.26%)	10.34	10.29 - 10.48	0.3173 times
Fri 28 November 2025	10.35 (0.39%)	10.31	10.22 - 10.50	1.017 times
Fri 31 October 2025	10.31 (-0.29%)	10.40	10.26 - 10.65	1.1192 times
Tue 30 September 2025	10.34 (4.55%)	9.89	9.85 - 10.44	1.2989 times
Fri 29 August 2025	9.89 (-0.4%)	9.95	9.79 - 10.00	1.4268 times
Thu 31 July 2025	9.93 (0.3%)	9.96	9.79 - 10.10	0.9721 times
Mon 30 June 2025	9.90 (-0.1%)	9.91	9.75 - 9.99	0.8189 times
Fri 30 May 2025	9.91 (-0.6%)	10.03	9.76 - 10.72	0.9469 times
Wed 30 April 2025	9.97 (-3.11%)	10.33	9.46 - 10.38	1.3021 times
Mon 31 March 2025	10.29 (-2.19%)	10.53	10.08 - 10.53	0.7808 times
Fri 28 February 2025	10.52 (0.96%)	10.48	10.25 - 10.57	1.0443 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period	DMA value
5 day DMA	10.39
12 day DMA	10.34
20 day DMA	10.35
35 day DMA	10.36
50 day DMA	10.36
100 day DMA	10.18
150 day DMA	10.1
200 day DMA	10.11

EMA (exponential moving average) of Western Asset MMU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.41	10.38	10.34
12 day EMA	10.37	10.35	10.33
20 day EMA	10.36	10.35	10.34
35 day EMA	10.36	10.35	10.34
50 day EMA	10.36	10.36	10.36

SMA (simple moving average) of Western Asset MMU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.39	10.36	10.34
12 day SMA	10.34	10.34	10.34
20 day SMA	10.35	10.34	10.34
35 day SMA	10.36	10.36	10.36
50 day SMA	10.36	10.36	10.36
100 day SMA	10.18	10.17	10.17
150 day SMA	10.1	10.1	10.09
200 day SMA	10.11	10.11	10.11

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme