Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.06 and 10.2
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.083333333333 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.22 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.13 (0.4%) | 10.08 | 9.99 - 10.13 | 1.176 times | Mon 06 April 2026 | 10.09 (-1.37%) | 10.17 | 10.07 - 10.22 | 0.641 times | Thu 02 April 2026 | 10.23 (-0.39%) | 10.26 | 10.14 - 10.28 | 0.7726 times | Wed 01 April 2026 | 10.27 (-0.1%) | 10.26 | 10.21 - 10.35 | 0.9901 times | Tue 31 March 2026 | 10.28 (3.11%) | 10.02 | 10.00 - 10.28 | 1.2579 times | Mon 30 March 2026 | 9.97 (-0.1%) | 10.00 | 9.93 - 10.11 | 0.9095 times | Fri 27 March 2026 | 9.98 (-0.89%) | 10.03 | 9.97 - 10.08 | 1.3042 times | Thu 26 March 2026 | 10.07 (-0.89%) | 10.12 | 10.04 - 10.13 | 0.6256 times | Wed 25 March 2026 | 10.16 (1.09%) | 10.07 | 10.07 - 10.25 | 1.1908 times | Tue 24 March 2026 | 10.05 (-1.95%) | 10.17 | 10.02 - 10.21 | 1.1324 times | Mon 23 March 2026 | 10.25 (0.59%) | 10.27 | 10.19 - 10.31 | 1.0679 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 9.95 and 10.18
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.13 (-0.98%) | 10.17 | 9.99 - 10.22 | 0.5743 times | Thu 02 April 2026 | 10.23 (2.51%) | 10.00 | 9.93 - 10.35 | 1.2422 times | Fri 27 March 2026 | 9.98 (-2.06%) | 10.27 | 9.97 - 10.31 | 1.6818 times | Fri 20 March 2026 | 10.19 (-3.14%) | 10.53 | 10.19 - 10.54 | 0.8594 times | Fri 13 March 2026 | 10.52 (0.29%) | 10.49 | 10.41 - 10.56 | 0.8762 times | Fri 06 March 2026 | 10.49 (-1.5%) | 10.64 | 10.44 - 10.67 | 1.0659 times | Fri 27 February 2026 | 10.65 (0.57%) | 10.62 | 10.52 - 10.68 | 1.3097 times | Fri 20 February 2026 | 10.59 (-0.94%) | 10.68 | 10.54 - 10.69 | 0.782 times | Fri 13 February 2026 | 10.69 (0%) | 10.71 | 10.58 - 10.71 | 0.3433 times | Fri 13 February 2026 | 10.69 (1.04%) | 10.58 | 10.52 - 10.71 | 1.2651 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.61 | 10.49 - 10.67 | 1.8204 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.88 and 10.24
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.13 (-1.46%) | 10.26 | 9.99 - 10.35 | 0.1959 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.895 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.956 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9596 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.5066 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9565 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0526 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2216 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3419 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.9143 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7702 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.16 | 10.2 |
| 12 day EMA | 10.2 | 10.21 | 10.23 |
| 20 day EMA | 10.27 | 10.28 | 10.3 |
| 35 day EMA | 10.33 | 10.34 | 10.36 |
| 50 day EMA | 10.45 | 10.46 | 10.47 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.17 | 10.15 |
| 12 day SMA | 10.14 | 10.16 | 10.2 |
| 20 day SMA | 10.28 | 10.3 | 10.32 |
| 35 day SMA | 10.42 | 10.44 | 10.46 |
| 50 day SMA | 10.47 | 10.48 | 10.48 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.4 | 10.4 | 10.39 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.