Login or Join
HomepageMfsMultimarket MMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Multimarket MMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMultimarket
Strong Daily Stock price targets for MfsMultimarket MMT are 4.6 and 4.64
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.64 |
Daily price and volume Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.61 (0.66%) | 4.58 | 4.58 - 4.62 | 0.5582 times | Thu 02 May 2024 | 4.58 (0.22%) | 4.57 | 4.56 - 4.60 | 1.1382 times | Wed 01 May 2024 | 4.57 (0.66%) | 4.54 | 4.54 - 4.58 | 0.7325 times | Tue 30 April 2024 | 4.54 (0.22%) | 4.54 | 4.52 - 4.56 | 1.7481 times | Mon 29 April 2024 | 4.53 (0.22%) | 4.51 | 4.50 - 4.56 | 1.4541 times | Fri 26 April 2024 | 4.52 (0.89%) | 4.48 | 4.48 - 4.53 | 1.1749 times | Thu 25 April 2024 | 4.48 (-0.44%) | 4.49 | 4.45 - 4.49 | 0.7978 times | Wed 24 April 2024 | 4.50 (-0.44%) | 4.52 | 4.49 - 4.53 | 0.6658 times | Tue 23 April 2024 | 4.52 (0%) | 4.51 | 4.51 - 4.55 | 0.8223 times | Mon 22 April 2024 | 4.52 (0.67%) | 4.49 | 4.49 - 4.53 | 0.9081 times | Fri 19 April 2024 | 4.49 (0%) | 4.48 | 4.48 - 4.51 | 1.4064 times |
Weekly price and charts MfsMultimarket
Strong weekly Stock price targets for MfsMultimarket MMT are 4.56 and 4.68
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.61 (1.99%) | 4.51 | 4.50 - 4.62 | 1.0594 times | Fri 26 April 2024 | 4.52 (0.67%) | 4.49 | 4.45 - 4.55 | 0.822 times | Fri 19 April 2024 | 4.49 (-1.32%) | 4.56 | 4.43 - 4.57 | 1.2354 times | Fri 12 April 2024 | 4.55 (-1.52%) | 4.61 | 4.54 - 4.63 | 0.978 times | Fri 05 April 2024 | 4.62 (-0.22%) | 4.63 | 4.58 - 4.64 | 1.0945 times | Thu 28 March 2024 | 4.63 (0.43%) | 4.59 | 4.58 - 4.67 | 0.9588 times | Fri 22 March 2024 | 4.61 (1.32%) | 4.56 | 4.56 - 4.62 | 0.9921 times | Fri 15 March 2024 | 4.55 (-1.94%) | 4.63 | 4.55 - 4.65 | 1.0461 times | Fri 08 March 2024 | 4.64 (-0.22%) | 4.63 | 4.62 - 4.67 | 0.6711 times | Fri 01 March 2024 | 4.65 (1.53%) | 4.58 | 4.57 - 4.66 | 1.1427 times | Fri 23 February 2024 | 4.58 (-0.22%) | 4.58 | 4.57 - 4.63 | 1.3791 times |
Monthly price and charts MfsMultimarket
Strong monthly Stock price targets for MfsMultimarket MMT are 4.58 and 4.66
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.61 (1.54%) | 4.54 | 4.54 - 4.62 | 0.1004 times | Tue 30 April 2024 | 4.54 (-1.94%) | 4.63 | 4.43 - 4.64 | 1.0394 times | Thu 28 March 2024 | 4.63 (0.43%) | 4.61 | 4.55 - 4.67 | 0.847 times | Thu 29 February 2024 | 4.61 (-0.65%) | 4.64 | 4.57 - 4.70 | 0.9836 times | Wed 31 January 2024 | 4.64 (1.98%) | 4.53 | 4.52 - 4.66 | 1.005 times | Fri 29 December 2023 | 4.55 (2.94%) | 4.39 | 4.39 - 4.64 | 1.3718 times | Thu 30 November 2023 | 4.42 (4.74%) | 4.20 | 4.20 - 4.43 | 0.9449 times | Tue 31 October 2023 | 4.22 (-0.94%) | 4.23 | 4.04 - 4.28 | 1.2181 times | Fri 29 September 2023 | 4.26 (-4.91%) | 4.51 | 4.23 - 4.51 | 1.1168 times | Thu 31 August 2023 | 4.48 (-2.18%) | 4.56 | 4.38 - 4.60 | 1.3731 times | Mon 31 July 2023 | 4.58 (1.55%) | 4.54 | 4.45 - 4.62 | 1.3947 times |
Indicator Analysis of MfsMultimarket
Please login to view indicator analysis. or View indicator analysis of MfsMultimarket MMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Multimarket MMT
DMA (daily moving average) of Mfs Multimarket MMT
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Mfs Multimarket MMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.55 | 4.54 |
| 12 day EMA | 4.54 | 4.53 | 4.52 |
| 20 day EMA | 4.55 | 4.54 | 4.54 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.58 | 4.58 | 4.58 |
SMA (simple moving average) of Mfs Multimarket MMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.55 | 4.53 |
| 12 day SMA | 4.53 | 4.52 | 4.51 |
| 20 day SMA | 4.53 | 4.53 | 4.54 |
| 35 day SMA | 4.56 | 4.56 | 4.56 |
| 50 day SMA | 4.58 | 4.58 | 4.58 |
| 100 day SMA | 4.59 | 4.58 | 4.58 |
| 150 day SMA | 4.49 | 4.48 | 4.48 |
| 200 day SMA | 4.47 | 4.47 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.