Login or Join
HomepageMaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc
Strong Daily Stock price targets for MaximusInc MMS are 86.07 and 87.21
| Daily Target 1 | 85.8 |
| Daily Target 2 | 86.34 |
| Daily Target 3 | 86.943333333333 |
| Daily Target 4 | 87.48 |
| Daily Target 5 | 88.08 |
Daily price and volume Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.87 (-0.08%) | 86.91 | 86.41 - 87.55 | 0.3403 times | Wed 24 December 2025 | 86.94 (-0.17%) | 86.90 | 86.31 - 87.49 | 0.2928 times | Tue 23 December 2025 | 87.09 (-1.33%) | 87.77 | 87.00 - 88.48 | 0.9369 times | Mon 22 December 2025 | 88.26 (0.19%) | 88.16 | 87.71 - 89.36 | 0.6443 times | Fri 19 December 2025 | 88.09 (0.95%) | 86.96 | 86.02 - 88.48 | 1.8583 times | Thu 18 December 2025 | 87.26 (-1.45%) | 88.54 | 86.98 - 89.41 | 1.1288 times | Wed 17 December 2025 | 88.54 (0.88%) | 87.24 | 87.24 - 89.09 | 0.8988 times | Tue 16 December 2025 | 87.77 (1.47%) | 86.77 | 85.04 - 87.91 | 1.3406 times | Mon 15 December 2025 | 86.50 (2.45%) | 85.40 | 84.18 - 86.56 | 1.4113 times | Fri 12 December 2025 | 84.43 (-0.67%) | 85.10 | 83.72 - 85.39 | 1.148 times | Thu 11 December 2025 | 85.00 (1.31%) | 84.03 | 84.03 - 85.40 | 1.6771 times |
Weekly price and charts MaximusInc
Strong weekly Stock price targets for MaximusInc MMS are 85.07 and 88.12
| Weekly Target 1 | 84.46 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 87.513333333333 |
| Weekly Target 4 | 88.72 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.87 (-1.38%) | 88.16 | 86.31 - 89.36 | 0.5245 times | Fri 19 December 2025 | 88.09 (4.33%) | 85.40 | 84.18 - 89.41 | 1.5724 times | Fri 12 December 2025 | 84.43 (-0.28%) | 84.63 | 81.65 - 85.40 | 1.5082 times | Fri 05 December 2025 | 84.67 (-1.65%) | 85.92 | 83.35 - 87.92 | 1.0294 times | Fri 28 November 2025 | 86.09 (1.44%) | 84.79 | 84.47 - 88.92 | 0.8935 times | Fri 21 November 2025 | 84.87 (6.35%) | 79.81 | 77.59 - 86.56 | 1.8482 times | Fri 14 November 2025 | 79.80 (-5.09%) | 84.16 | 79.16 - 84.36 | 0.9051 times | Fri 07 November 2025 | 84.08 (1.15%) | 83.40 | 82.09 - 84.81 | 0.6454 times | Fri 31 October 2025 | 83.12 (0%) | 82.88 | 80.59 - 83.38 | 0.2554 times | Fri 31 October 2025 | 83.12 (-5.24%) | 87.54 | 80.59 - 88.09 | 0.8179 times | Fri 24 October 2025 | 87.72 (2.98%) | 85.58 | 85.18 - 88.96 | 0.7805 times |
Monthly price and charts MaximusInc
Strong monthly Stock price targets for MaximusInc MMS are 84.26 and 92.02
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 85.976666666667 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.87 (0.91%) | 85.92 | 81.65 - 89.41 | 1.1288 times | Fri 28 November 2025 | 86.09 (3.57%) | 83.40 | 77.59 - 88.92 | 1.0454 times | Fri 31 October 2025 | 83.12 (-9.03%) | 90.86 | 80.59 - 92.50 | 0.8774 times | Tue 30 September 2025 | 91.37 (3.92%) | 87.24 | 86.59 - 91.73 | 1.1662 times | Fri 29 August 2025 | 87.92 (19.04%) | 73.74 | 72.34 - 88.91 | 1.2587 times | Thu 31 July 2025 | 73.86 (5.21%) | 70.01 | 69.59 - 75.28 | 0.8489 times | Mon 30 June 2025 | 70.20 (-3.19%) | 71.82 | 66.64 - 72.31 | 0.7168 times | Fri 30 May 2025 | 72.51 (8.29%) | 66.62 | 65.50 - 77.31 | 0.875 times | Wed 30 April 2025 | 66.96 (-1.8%) | 68.34 | 64.68 - 72.47 | 0.8714 times | Mon 31 March 2025 | 68.19 (4.59%) | 65.21 | 63.80 - 72.92 | 1.2115 times | Fri 28 February 2025 | 65.20 (-13.4%) | 74.74 | 63.77 - 78.90 | 1.3604 times |
Indicator Analysis of MaximusInc
Please login to view indicator analysis. or View indicator analysis of MaximusInc MMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 86.72 |
| 20 day DMA | 85.98 |
| 35 day DMA | 84.45 |
| 50 day DMA | 84.76 |
| 100 day DMA | 85.62 |
| 150 day DMA | 80.94 |
| 200 day DMA | 77.92 |
EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 87.29 | 87.46 |
| 12 day EMA | 86.7 | 86.67 | 86.62 |
| 20 day EMA | 86.12 | 86.04 | 85.95 |
| 35 day EMA | 85.7 | 85.63 | 85.55 |
| 50 day EMA | 85.2 | 85.13 | 85.06 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 87.53 | 87.85 |
| 12 day SMA | 86.72 | 86.3 | 86 |
| 20 day SMA | 85.98 | 85.95 | 85.93 |
| 35 day SMA | 84.45 | 84.37 | 84.28 |
| 50 day SMA | 84.76 | 84.7 | 84.66 |
| 100 day SMA | 85.62 | 85.49 | 85.33 |
| 150 day SMA | 80.94 | 80.86 | 80.78 |
| 200 day SMA | 77.92 | 77.83 | 77.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.