Login or Join
HomepageMaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc
Strong Daily Stock price targets for MaximusInc MMS are 84.01 and 85.37
| Daily Target 1 | 82.88 |
| Daily Target 2 | 83.78 |
| Daily Target 3 | 84.243333333333 |
| Daily Target 4 | 85.14 |
| Daily Target 5 | 85.6 |
Daily price and volume Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.67 (0.12%) | 84.35 | 83.35 - 84.71 | 1.2585 times | Thu 04 December 2025 | 84.57 (-0.34%) | 84.65 | 84.24 - 86.80 | 0.6924 times | Wed 03 December 2025 | 84.86 (-1.94%) | 86.84 | 84.74 - 87.25 | 0.9094 times | Tue 02 December 2025 | 86.54 (-0.59%) | 87.84 | 85.83 - 87.92 | 0.3711 times | Mon 01 December 2025 | 87.05 (1.12%) | 85.92 | 85.57 - 87.31 | 1.0254 times | Fri 28 November 2025 | 86.09 (-0.15%) | 86.43 | 85.53 - 86.64 | 0.4045 times | Wed 26 November 2025 | 86.22 (-0.48%) | 86.27 | 86.22 - 88.00 | 0.773 times | Tue 25 November 2025 | 86.64 (-1.24%) | 88.03 | 86.50 - 88.92 | 1.0831 times | Mon 24 November 2025 | 87.73 (3.37%) | 84.79 | 84.47 - 87.82 | 1.4343 times | Fri 21 November 2025 | 84.87 (3.42%) | 83.00 | 81.60 - 86.56 | 2.0482 times | Thu 20 November 2025 | 82.06 (5.53%) | 79.21 | 79.21 - 84.27 | 2.4684 times |
Weekly price and charts MaximusInc
Strong weekly Stock price targets for MaximusInc MMS are 81.73 and 86.3
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 85.313333333333 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 89.88 |
Weekly price and volumes for Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.67 (-1.65%) | 85.92 | 83.35 - 87.92 | 1.2262 times | Fri 28 November 2025 | 86.09 (1.44%) | 84.79 | 84.47 - 88.92 | 1.0644 times | Fri 21 November 2025 | 84.87 (6.35%) | 79.81 | 77.59 - 86.56 | 2.2017 times | Fri 14 November 2025 | 79.80 (-5.09%) | 84.16 | 79.16 - 84.36 | 1.0782 times | Fri 07 November 2025 | 84.08 (1.15%) | 83.40 | 82.09 - 84.81 | 0.7689 times | Fri 31 October 2025 | 83.12 (0%) | 82.88 | 80.59 - 83.38 | 0.3042 times | Fri 31 October 2025 | 83.12 (-5.24%) | 87.54 | 80.59 - 88.09 | 0.9744 times | Fri 24 October 2025 | 87.72 (2.98%) | 85.58 | 85.18 - 88.96 | 0.9298 times | Fri 17 October 2025 | 85.18 (-5.6%) | 85.58 | 83.03 - 86.30 | 1.1142 times | Tue 07 October 2025 | 90.23 (-1.11%) | 91.80 | 89.24 - 92.50 | 0.3381 times | Fri 03 October 2025 | 91.24 (3.54%) | 88.20 | 87.77 - 92.28 | 1.101 times |
Monthly price and charts MaximusInc
Strong monthly Stock price targets for MaximusInc MMS are 81.73 and 86.3
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 85.313333333333 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 89.88 |
Monthly price and volumes Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.67 (-1.65%) | 85.92 | 83.35 - 87.92 | 0.2748 times | Fri 28 November 2025 | 86.09 (3.57%) | 83.40 | 77.59 - 88.92 | 1.146 times | Fri 31 October 2025 | 83.12 (-9.03%) | 90.86 | 80.59 - 92.50 | 0.9618 times | Tue 30 September 2025 | 91.37 (3.92%) | 87.24 | 86.59 - 91.73 | 1.2784 times | Fri 29 August 2025 | 87.92 (19.04%) | 73.74 | 72.34 - 88.91 | 1.3798 times | Thu 31 July 2025 | 73.86 (5.21%) | 70.01 | 69.59 - 75.28 | 0.9307 times | Mon 30 June 2025 | 70.20 (-3.19%) | 71.82 | 66.64 - 72.31 | 0.7858 times | Fri 30 May 2025 | 72.51 (8.29%) | 66.62 | 65.50 - 77.31 | 0.9592 times | Wed 30 April 2025 | 66.96 (-1.8%) | 68.34 | 64.68 - 72.47 | 0.9553 times | Mon 31 March 2025 | 68.19 (4.59%) | 65.21 | 63.80 - 72.92 | 1.3281 times | Fri 28 February 2025 | 65.20 (-13.4%) | 74.74 | 63.77 - 78.90 | 1.4914 times |
Indicator Analysis of MaximusInc
Please login to view indicator analysis. or View indicator analysis of MaximusInc MMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 84.92 |
| 20 day DMA | 83.35 |
| 35 day DMA | 84.23 |
| 50 day DMA | 85.45 |
| 100 day DMA | 83.65 |
| 150 day DMA | 79.54 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 85.36 | 85.75 |
| 12 day EMA | 84.76 | 84.78 | 84.82 |
| 20 day EMA | 84.47 | 84.45 | 84.44 |
| 35 day EMA | 84.93 | 84.95 | 84.97 |
| 50 day EMA | 85.71 | 85.75 | 85.8 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 85.82 | 86.15 |
| 12 day SMA | 84.92 | 84.45 | 83.93 |
| 20 day SMA | 83.35 | 83.26 | 83.24 |
| 35 day SMA | 84.23 | 84.21 | 84.19 |
| 50 day SMA | 85.45 | 85.53 | 85.62 |
| 100 day SMA | 83.65 | 83.52 | 83.4 |
| 150 day SMA | 79.54 | 79.42 | 79.31 |
| 200 day SMA | 76.58 | 76.49 | 76.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.