Login or Join
HomepageMaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc
Strong Daily Stock price targets for MaximusInc MMS are 79.85 and 80.61
| Daily Target 1 | 79.71 |
| Daily Target 2 | 79.99 |
| Daily Target 3 | 80.466666666667 |
| Daily Target 4 | 80.75 |
| Daily Target 5 | 81.23 |
Daily price and volume Maximus Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 80.28 (-0.86%) | 80.59 | 80.18 - 80.94 | 0.7918 times | Mon 29 April 2024 | 80.98 (0.68%) | 80.99 | 80.41 - 81.44 | 0.7493 times | Fri 26 April 2024 | 80.43 (-0.25%) | 80.94 | 80.40 - 81.45 | 0.8898 times | Thu 25 April 2024 | 80.63 (-0.24%) | 80.51 | 79.99 - 81.42 | 0.9197 times | Wed 24 April 2024 | 80.82 (-0.2%) | 80.50 | 80.25 - 81.35 | 1.1226 times | Tue 23 April 2024 | 80.98 (-0.07%) | 81.09 | 80.72 - 81.60 | 0.7319 times | Mon 22 April 2024 | 81.04 (-0.49%) | 81.58 | 80.60 - 81.58 | 0.7519 times | Fri 19 April 2024 | 81.44 (1.75%) | 80.20 | 79.99 - 81.57 | 1.2037 times | Thu 18 April 2024 | 80.04 (0.33%) | 79.89 | 79.51 - 80.57 | 1.4903 times | Wed 17 April 2024 | 79.78 (-1.05%) | 80.89 | 79.73 - 81.31 | 1.349 times | Tue 16 April 2024 | 80.63 (0.51%) | 79.93 | 79.45 - 81.04 | 0.9396 times |
Weekly price and charts MaximusInc
Strong weekly Stock price targets for MaximusInc MMS are 79.6 and 80.86
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 80.633333333333 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Maximus Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 80.28 (-0.19%) | 80.99 | 80.18 - 81.44 | 0.3065 times | Fri 26 April 2024 | 80.43 (-1.24%) | 81.58 | 79.99 - 81.60 | 0.8784 times | Fri 19 April 2024 | 81.44 (1.8%) | 80.17 | 79.45 - 81.57 | 1.2969 times | Fri 12 April 2024 | 80.00 (-1.31%) | 81.36 | 79.10 - 81.54 | 0.9582 times | Fri 05 April 2024 | 81.06 (-3.38%) | 83.70 | 79.93 - 83.70 | 1.0113 times | Thu 28 March 2024 | 83.90 (1.73%) | 82.72 | 82.21 - 84.73 | 1.0915 times | Fri 22 March 2024 | 82.47 (0.21%) | 82.12 | 81.56 - 84.32 | 1.0873 times | Fri 15 March 2024 | 82.30 (-3.82%) | 85.16 | 82.03 - 85.73 | 1.3364 times | Fri 08 March 2024 | 85.57 (2.06%) | 84.26 | 84.08 - 86.69 | 1.0054 times | Fri 01 March 2024 | 83.84 (-0.38%) | 83.62 | 82.68 - 85.09 | 1.0281 times | Fri 23 February 2024 | 84.16 (1.08%) | 82.72 | 80.80 - 84.25 | 1.312 times |
Monthly price and charts MaximusInc
Strong monthly Stock price targets for MaximusInc MMS are 77.39 and 81.99
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 81.026666666667 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 85.63 |
Monthly price and volumes Maximus Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 80.28 (-4.31%) | 83.70 | 79.10 - 83.70 | 0.7888 times | Thu 28 March 2024 | 83.90 (0.29%) | 83.53 | 81.56 - 86.69 | 0.8308 times | Thu 29 February 2024 | 83.66 (3.13%) | 81.22 | 76.63 - 85.09 | 1.2892 times | Wed 31 January 2024 | 81.12 (-3.27%) | 83.66 | 76.46 - 84.50 | 1.3123 times | Fri 29 December 2023 | 83.86 (0.44%) | 83.20 | 81.00 - 86.90 | 1.0538 times | Thu 30 November 2023 | 83.49 (11.74%) | 74.49 | 74.03 - 84.53 | 1.0286 times | Tue 31 October 2023 | 74.72 (0.05%) | 74.57 | 72.39 - 79.71 | 0.9068 times | Fri 29 September 2023 | 74.68 (-7.6%) | 81.39 | 73.92 - 81.77 | 0.8725 times | Thu 31 August 2023 | 80.82 (-3.51%) | 83.66 | 76.61 - 84.12 | 1.0601 times | Mon 31 July 2023 | 83.76 (-0.89%) | 83.82 | 82.42 - 89.69 | 0.8571 times | Fri 30 June 2023 | 84.51 (4.38%) | 81.00 | 80.81 - 86.73 | 1.021 times |
Indicator Analysis of MaximusInc
Please login to view indicator analysis. or View indicator analysis of MaximusInc MMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 80.61 |
| 20 day DMA | 80.6 |
| 35 day DMA | 81.63 |
| 50 day DMA | 82.34 |
| 100 day DMA | 82.18 |
| 150 day DMA | 80.88 |
| 200 day DMA | 80.81 |
EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 80.76 | 80.65 |
| 12 day EMA | 80.7 | 80.78 | 80.74 |
| 20 day EMA | 80.95 | 81.02 | 81.02 |
| 35 day EMA | 81.52 | 81.59 | 81.63 |
| 50 day EMA | 82.25 | 82.33 | 82.38 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 80.77 | 80.78 |
| 12 day SMA | 80.61 | 80.58 | 80.53 |
| 20 day SMA | 80.6 | 80.63 | 80.7 |
| 35 day SMA | 81.63 | 81.75 | 81.89 |
| 50 day SMA | 82.34 | 82.4 | 82.48 |
| 100 day SMA | 82.18 | 82.23 | 82.28 |
| 150 day SMA | 80.88 | 80.84 | 80.8 |
| 200 day SMA | 80.81 | 80.84 | 80.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.