Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 161.82 and 164.07
| Daily Target 1 | 160.27 |
| Daily Target 2 | 161.12 |
| Daily Target 3 | 162.52333333333 |
| Daily Target 4 | 163.37 |
| Daily Target 5 | 164.77 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.96 (0.12%) | 161.68 | 161.68 - 163.93 | 1.3157 times | Thu 18 December 2025 | 161.76 (-0.25%) | 163.37 | 161.43 - 164.23 | 0.9227 times | Wed 17 December 2025 | 162.17 (-0.63%) | 162.19 | 161.01 - 164.23 | 0.9342 times | Tue 16 December 2025 | 163.20 (-1.51%) | 166.00 | 162.84 - 167.00 | 0.9866 times | Mon 15 December 2025 | 165.70 (-1.89%) | 169.56 | 165.19 - 170.36 | 0.9122 times | Fri 12 December 2025 | 168.90 (0.18%) | 168.47 | 167.80 - 169.84 | 0.8581 times | Thu 11 December 2025 | 168.60 (1.77%) | 166.56 | 166.22 - 170.00 | 0.8941 times | Wed 10 December 2025 | 165.66 (0.35%) | 164.58 | 163.41 - 166.73 | 1.1975 times | Tue 09 December 2025 | 165.09 (0.69%) | 163.40 | 163.40 - 165.74 | 0.8267 times | Mon 08 December 2025 | 163.96 (-2.1%) | 165.77 | 162.29 - 165.82 | 1.1521 times | Fri 05 December 2025 | 167.48 (-1.06%) | 169.20 | 165.66 - 169.34 | 1.0698 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 156.81 and 166.16
| Weekly Target 1 | 155.09 |
| Weekly Target 2 | 158.53 |
| Weekly Target 3 | 164.44333333333 |
| Weekly Target 4 | 167.88 |
| Weekly Target 5 | 173.79 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.96 (-4.11%) | 169.56 | 161.01 - 170.36 | 1.0927 times | Fri 12 December 2025 | 168.90 (0.85%) | 165.77 | 162.29 - 170.00 | 1.062 times | Fri 05 December 2025 | 167.48 (-2.66%) | 170.68 | 165.66 - 174.69 | 0.9871 times | Fri 28 November 2025 | 172.05 (2.36%) | 168.24 | 166.64 - 172.37 | 0.9035 times | Fri 21 November 2025 | 168.09 (0.3%) | 166.91 | 163.31 - 169.75 | 1.0635 times | Fri 14 November 2025 | 167.58 (1.66%) | 165.00 | 163.97 - 172.56 | 1.1019 times | Fri 07 November 2025 | 164.84 (-1%) | 161.82 | 159.35 - 165.49 | 1.0586 times | Fri 31 October 2025 | 166.50 (0%) | 165.49 | 165.21 - 167.34 | 0.16 times | Fri 31 October 2025 | 166.50 (-1.19%) | 169.98 | 163.61 - 170.63 | 0.9746 times | Fri 24 October 2025 | 168.50 (10.39%) | 153.36 | 152.75 - 172.85 | 1.5961 times | Fri 17 October 2025 | 152.64 (-1.73%) | 150.57 | 149.27 - 155.66 | 1.2576 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 154.65 and 168.33
| Monthly Target 1 | 152.21 |
| Monthly Target 2 | 157.08 |
| Monthly Target 3 | 165.88666666667 |
| Monthly Target 4 | 170.76 |
| Monthly Target 5 | 179.57 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.96 (-5.86%) | 170.68 | 161.01 - 174.69 | 0.6196 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.814 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9412 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8646 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.949 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.3645 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.815 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.9801 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.4287 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.2232 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 1.0336 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 162.96 |
| 12 day DMA | 165.31 |
| 20 day DMA | 167.55 |
| 35 day DMA | 167.01 |
| 50 day DMA | 165.14 |
| 100 day DMA | 159.87 |
| 150 day DMA | 156.66 |
| 200 day DMA | 152.67 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.08 | 163.64 | 164.58 |
| 12 day EMA | 164.99 | 165.54 | 166.23 |
| 20 day EMA | 165.78 | 166.18 | 166.65 |
| 35 day EMA | 165.33 | 165.53 | 165.75 |
| 50 day EMA | 164.25 | 164.34 | 164.45 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.96 | 164.35 | 165.71 |
| 12 day SMA | 165.31 | 166.24 | 167.06 |
| 20 day SMA | 167.55 | 167.68 | 167.92 |
| 35 day SMA | 167.01 | 167.14 | 167.22 |
| 50 day SMA | 165.14 | 165.02 | 164.96 |
| 100 day SMA | 159.87 | 159.76 | 159.64 |
| 150 day SMA | 156.66 | 156.58 | 156.46 |
| 200 day SMA | 152.67 | 152.59 | 152.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.