Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 180.73 and 186.65
| Daily Target 1 | 176.2 |
| Daily Target 2 | 179.34 |
| Daily Target 3 | 182.12 |
| Daily Target 4 | 185.26 |
| Daily Target 5 | 188.04 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 182.48 (2.39%) | 179.60 | 178.98 - 184.90 | 1.3476 times | Mon 27 July 2026 | 178.22 (3.24%) | 174.08 | 173.52 - 179.29 | 0.6082 times | Fri 24 July 2026 | 172.62 (0%) | 170.31 | 169.46 - 173.35 | 1.0042 times | Fri 24 July 2026 | 172.62 (1.79%) | 170.31 | 169.46 - 173.35 | 1.0042 times | Thu 23 July 2026 | 169.59 (-0.69%) | 170.99 | 168.32 - 171.99 | 1.1599 times | Wed 22 July 2026 | 170.76 (0%) | 172.05 | 169.73 - 174.65 | 1.1248 times | Tue 21 July 2026 | 170.76 (7.15%) | 160.46 | 160.40 - 176.16 | 1.6785 times | Mon 20 July 2026 | 159.36 (-0.3%) | 160.42 | 159.01 - 161.68 | 0.5044 times | Fri 17 July 2026 | 159.84 (-1.19%) | 163.67 | 159.73 - 164.23 | 0.7157 times | Thu 16 July 2026 | 161.77 (0.78%) | 159.88 | 159.12 - 163.35 | 0.8527 times | Wed 15 July 2026 | 160.52 (2.52%) | 157.33 | 157.00 - 163.02 | 0.4268 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 178 and 189.38
| Weekly Target 1 | 168.92 |
| Weekly Target 2 | 175.7 |
| Weekly Target 3 | 180.3 |
| Weekly Target 4 | 187.08 |
| Weekly Target 5 | 191.68 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 182.48 (5.71%) | 174.08 | 173.52 - 184.90 | 0.589 times | Fri 24 July 2026 | 172.62 (0%) | 170.31 | 169.46 - 173.35 | 0.3025 times | Fri 24 July 2026 | 172.62 (8%) | 160.42 | 159.01 - 176.16 | 1.648 times | Fri 17 July 2026 | 159.84 (1.45%) | 157.22 | 155.92 - 164.23 | 0.9921 times | Fri 10 July 2026 | 157.56 (-1.8%) | 160.42 | 153.56 - 160.45 | 0.5049 times | Thu 02 July 2026 | 160.44 (-2.18%) | 163.32 | 159.22 - 165.59 | 0.7653 times | Fri 26 June 2026 | 164.01 (2.12%) | 161.03 | 160.52 - 169.76 | 1.3812 times | Thu 18 June 2026 | 160.60 (1.44%) | 159.91 | 157.21 - 164.30 | 1.2182 times | Fri 12 June 2026 | 158.32 (2.97%) | 152.80 | 151.72 - 163.01 | 1.5388 times | Fri 05 June 2026 | 153.76 (0.41%) | 150.33 | 148.40 - 154.64 | 1.0601 times | Fri 29 May 2026 | 153.13 (0.45%) | 153.12 | 151.24 - 156.69 | 1.0856 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 168.02 and 199.36
| Monthly Target 1 | 142.31 |
| Monthly Target 2 | 162.39 |
| Monthly Target 3 | 173.64666666667 |
| Monthly Target 4 | 193.73 |
| Monthly Target 5 | 204.99 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 182.48 (12.7%) | 162.11 | 153.56 - 184.90 | 0.8709 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.1227 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.2241 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 0.9759 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.1274 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.1745 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.01 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.7795 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.7954 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9197 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8449 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 175.11 |
| 12 day DMA | 167.93 |
| 20 day DMA | 163.9 |
| 35 day DMA | 162.7 |
| 50 day DMA | 159.62 |
| 100 day DMA | 153.36 |
| 150 day DMA | 156.85 |
| 200 day DMA | 158.95 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.05 | 172.83 | 170.13 |
| 12 day EMA | 170.24 | 168.01 | 166.16 |
| 20 day EMA | 166.85 | 165.21 | 163.84 |
| 35 day EMA | 162.68 | 161.51 | 160.53 |
| 50 day EMA | 160.01 | 159.09 | 158.31 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.11 | 172.76 | 171.27 |
| 12 day SMA | 167.93 | 165.86 | 164.14 |
| 20 day SMA | 163.9 | 162.87 | 162.08 |
| 35 day SMA | 162.7 | 161.88 | 161.18 |
| 50 day SMA | 159.62 | 158.9 | 158.24 |
| 100 day SMA | 153.36 | 153.1 | 152.93 |
| 150 day SMA | 156.85 | 156.7 | 156.6 |
| 200 day SMA | 158.95 | 158.81 | 158.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.