Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 162.68 and 168.25
| Daily Target 1 | 158.3 |
| Daily Target 2 | 161.48 |
| Daily Target 3 | 163.86666666667 |
| Daily Target 4 | 167.05 |
| Daily Target 5 | 169.44 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 164.67 (1.64%) | 162.32 | 160.68 - 166.25 | 1.4689 times | Mon 14 September 2026 | 162.02 (-1.79%) | 162.48 | 160.27 - 163.38 | 1.0559 times | Fri 11 September 2026 | 164.97 (1.3%) | 164.36 | 162.55 - 165.37 | 1.1562 times | Thu 10 September 2026 | 162.86 (-0.94%) | 164.45 | 161.30 - 164.45 | 1.0236 times | Wed 09 September 2026 | 164.40 (-1.86%) | 166.00 | 164.03 - 166.81 | 1.1572 times | Tue 08 September 2026 | 167.52 (-0.62%) | 168.17 | 165.71 - 168.56 | 0.7669 times | Fri 04 September 2026 | 168.56 (0.15%) | 167.87 | 167.55 - 169.59 | 0.7653 times | Thu 03 September 2026 | 168.31 (-0.34%) | 169.74 | 165.80 - 169.75 | 1.0576 times | Wed 02 September 2026 | 168.89 (-0.79%) | 171.38 | 168.08 - 171.38 | 0.3732 times | Tue 01 September 2026 | 170.24 (-0.93%) | 171.96 | 169.52 - 172.43 | 1.1753 times | Mon 31 August 2026 | 171.83 (-1.44%) | 173.50 | 171.66 - 173.65 | 0.8313 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 162.47 and 168.45
| Weekly Target 1 | 157.75 |
| Weekly Target 2 | 161.21 |
| Weekly Target 3 | 163.73 |
| Weekly Target 4 | 167.19 |
| Weekly Target 5 | 169.71 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 164.67 (-0.18%) | 162.48 | 160.27 - 166.25 | 0.5952 times | Fri 11 September 2026 | 164.97 (-2.13%) | 168.17 | 161.30 - 168.56 | 0.9674 times | Fri 04 September 2026 | 168.56 (-3.32%) | 173.50 | 165.80 - 173.65 | 0.9907 times | Fri 28 August 2026 | 174.34 (-2.58%) | 178.88 | 173.57 - 180.80 | 0.9796 times | Fri 21 August 2026 | 178.96 (-2.02%) | 182.71 | 177.90 - 183.43 | 0.8012 times | Fri 14 August 2026 | 182.65 (-0.14%) | 183.36 | 180.49 - 184.69 | 1.0305 times | Fri 07 August 2026 | 182.90 (3.76%) | 178.00 | 176.13 - 183.54 | 1.1144 times | Fri 31 July 2026 | 176.28 (2.12%) | 174.08 | 173.52 - 184.90 | 1.3272 times | Fri 24 July 2026 | 172.62 (0%) | 170.31 | 169.46 - 173.35 | 0.3402 times | Fri 24 July 2026 | 172.62 (8%) | 160.42 | 159.01 - 176.16 | 1.8535 times | Fri 17 July 2026 | 159.84 (1.45%) | 157.22 | 155.92 - 164.23 | 1.1159 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 156.39 and 168.55
| Monthly Target 1 | 153.63 |
| Monthly Target 2 | 159.15 |
| Monthly Target 3 | 165.79 |
| Monthly Target 4 | 171.31 |
| Monthly Target 5 | 177.95 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 164.67 (-4.17%) | 171.96 | 160.27 - 172.43 | 0.4375 times | Mon 31 August 2026 | 171.83 (-2.52%) | 178.00 | 171.66 - 184.69 | 0.7649 times | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 1.0351 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.1755 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.2816 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.0217 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.1803 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2297 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0575 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8161 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8328 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 163.78 |
| 12 day DMA | 167.38 |
| 20 day DMA | 172.22 |
| 35 day DMA | 175.89 |
| 50 day DMA | 172.28 |
| 100 day DMA | 162.69 |
| 150 day DMA | 159.73 |
| 200 day DMA | 160.8 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.54 | 164.47 | 165.69 |
| 12 day EMA | 167.57 | 168.1 | 169.21 |
| 20 day EMA | 169.95 | 170.51 | 171.4 |
| 35 day EMA | 170.31 | 170.64 | 171.15 |
| 50 day EMA | 170.43 | 170.66 | 171.01 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.78 | 164.35 | 165.66 |
| 12 day SMA | 167.38 | 168.56 | 170.06 |
| 20 day SMA | 172.22 | 173 | 174.03 |
| 35 day SMA | 175.89 | 176.28 | 176.58 |
| 50 day SMA | 172.28 | 172.15 | 172.09 |
| 100 day SMA | 162.69 | 162.5 | 162.33 |
| 150 day SMA | 159.73 | 159.78 | 159.86 |
| 200 day SMA | 160.8 | 160.84 | 160.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.