Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 91.46 and 92.57
| Daily Target 1 | 90.59 |
| Daily Target 2 | 91.21 |
| Daily Target 3 | 91.7 |
| Daily Target 4 | 92.32 |
| Daily Target 5 | 92.81 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.83 (0.46%) | 91.50 | 91.08 - 92.19 | 1.299 times | Thu 25 April 2024 | 91.41 (-0.66%) | 91.59 | 90.65 - 92.00 | 0.849 times | Wed 24 April 2024 | 92.02 (-1.05%) | 92.59 | 91.42 - 93.23 | 1.0957 times | Tue 23 April 2024 | 93.00 (0.41%) | 92.98 | 92.79 - 94.04 | 1.0717 times | Mon 22 April 2024 | 92.62 (0.38%) | 92.54 | 91.70 - 92.71 | 0.86 times | Fri 19 April 2024 | 92.27 (0.86%) | 91.24 | 91.10 - 92.40 | 1.0311 times | Thu 18 April 2024 | 91.48 (0.57%) | 91.40 | 90.87 - 92.43 | 0.8819 times | Wed 17 April 2024 | 90.96 (-0.1%) | 91.73 | 90.33 - 92.11 | 0.9831 times | Tue 16 April 2024 | 91.05 (-0.27%) | 90.94 | 90.17 - 91.33 | 0.8726 times | Mon 15 April 2024 | 91.30 (-0.01%) | 91.98 | 90.75 - 92.78 | 1.0559 times | Fri 12 April 2024 | 91.31 (-2.01%) | 92.76 | 91.15 - 92.81 | 1.0317 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 89.55 and 92.94
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 92.173333333333 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.83 (-0.48%) | 92.54 | 90.65 - 94.04 | 0.709 times | Fri 19 April 2024 | 92.27 (1.05%) | 91.98 | 90.17 - 92.78 | 0.661 times | Fri 12 April 2024 | 91.31 (0.31%) | 91.20 | 90.57 - 93.56 | 0.7095 times | Fri 05 April 2024 | 91.03 (-14.18%) | 91.05 | 88.23 - 95.67 | 1.4705 times | Thu 28 March 2024 | 106.07 (-0.66%) | 105.90 | 102.40 - 106.81 | 0.7849 times | Fri 22 March 2024 | 106.78 (1.7%) | 104.53 | 104.42 - 109.19 | 1.1588 times | Fri 15 March 2024 | 105.00 (11.82%) | 93.98 | 93.46 - 105.54 | 2.4442 times | Fri 08 March 2024 | 93.90 (2.22%) | 91.10 | 90.48 - 94.74 | 0.7965 times | Fri 01 March 2024 | 91.86 (-0.78%) | 92.18 | 90.89 - 92.63 | 0.6723 times | Fri 23 February 2024 | 92.58 (1.46%) | 91.10 | 90.52 - 92.94 | 0.5933 times | Fri 16 February 2024 | 91.25 (-1.78%) | 93.12 | 91.11 - 95.06 | 0.8662 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 90.03 and 97.47
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 91.91 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 99.35 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.83 (-13.43%) | 91.05 | 88.23 - 95.67 | 1.0483 times | Thu 28 March 2024 | 106.07 (15.14%) | 92.04 | 90.48 - 109.19 | 1.5705 times | Thu 29 February 2024 | 92.12 (-2.36%) | 94.39 | 90.52 - 96.02 | 0.8996 times | Wed 31 January 2024 | 94.35 (-13.69%) | 108.62 | 92.73 - 110.66 | 1.1853 times | Fri 29 December 2023 | 109.32 (10.35%) | 98.84 | 98.16 - 110.18 | 0.9011 times | Thu 30 November 2023 | 99.07 (8.93%) | 91.16 | 89.57 - 100.08 | 0.7763 times | Tue 31 October 2023 | 90.95 (-2.85%) | 92.65 | 85.35 - 92.83 | 0.9331 times | Fri 29 September 2023 | 93.62 (-12.23%) | 107.30 | 92.41 - 108.80 | 0.9172 times | Thu 31 August 2023 | 106.67 (-4.33%) | 111.50 | 97.70 - 111.92 | 0.853 times | Mon 31 July 2023 | 111.50 (11.4%) | 100.20 | 95.57 - 113.14 | 0.9155 times | Fri 30 June 2023 | 100.09 (7.27%) | 93.47 | 92.38 - 104.89 | 1.1773 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 91.87 |
| 20 day DMA | 92.06 |
| 35 day DMA | 96.89 |
| 50 day DMA | 95.44 |
| 100 day DMA | 99.05 |
| 150 day DMA | 96.85 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.92 | 91.96 | 92.24 |
| 12 day EMA | 92.36 | 92.46 | 92.65 |
| 20 day EMA | 93.28 | 93.43 | 93.64 |
| 35 day EMA | 93.6 | 93.7 | 93.83 |
| 50 day EMA | 94.92 | 95.05 | 95.2 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 92.26 | 92.28 |
| 12 day SMA | 91.87 | 91.94 | 92.04 |
| 20 day SMA | 92.06 | 92.77 | 93.43 |
| 35 day SMA | 96.89 | 96.91 | 96.94 |
| 50 day SMA | 95.44 | 95.45 | 95.47 |
| 100 day SMA | 99.05 | 99.15 | 99.27 |
| 150 day SMA | 96.85 | 96.87 | 96.91 |
| 200 day SMA | 98.65 | 98.7 | 98.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.