MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 25.39 and 26.67

Daily Target 125.15
Daily Target 225.63
Daily Target 326.426666666667
Daily Target 426.91
Daily Target 527.71

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Wed 11 February 2026 26.12 (-4.04%) 27.22 25.94 - 27.22 1.7447 times
Tue 10 February 2026 27.22 (2.33%) 26.78 26.38 - 27.38 1.1513 times
Mon 09 February 2026 26.60 (0%) 26.46 25.95 - 26.68 0.6652 times
Fri 06 February 2026 26.60 (3.1%) 26.02 25.60 - 26.76 0.8474 times
Thu 05 February 2026 25.80 (0.82%) 25.57 25.36 - 25.97 1.0057 times
Wed 04 February 2026 25.59 (1.95%) 25.14 24.96 - 25.66 1.1924 times
Tue 03 February 2026 25.10 (-6.66%) 26.76 24.99 - 27.27 1.0225 times
Mon 02 February 2026 26.89 (-1.14%) 27.05 26.78 - 27.49 0.6309 times
Fri 30 January 2026 27.20 (0.82%) 26.71 26.59 - 27.44 0.9687 times
Thu 29 January 2026 26.98 (2%) 26.57 26.18 - 26.98 0.7713 times
Wed 28 January 2026 26.45 (0.19%) 26.49 26.13 - 26.76 1.0049 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 25.31 and 26.75

Weekly Target 125.04
Weekly Target 225.58
Weekly Target 326.48
Weekly Target 427.02
Weekly Target 527.92

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Wed 11 February 2026 26.12 (-1.8%) 26.46 25.94 - 27.38 0.8149 times
Fri 06 February 2026 26.60 (-2.21%) 27.05 24.96 - 27.49 1.0753 times
Fri 30 January 2026 27.20 (2.53%) 26.50 26.13 - 27.44 1.1873 times
Fri 23 January 2026 26.53 (-2.71%) 26.54 26.26 - 27.55 0.8979 times
Fri 16 January 2026 27.27 (4.32%) 26.06 25.30 - 27.55 1.6421 times
Fri 09 January 2026 26.14 (-3.15%) 26.88 25.82 - 28.32 1.0664 times
Fri 02 January 2026 26.99 (-2%) 27.55 26.87 - 27.63 0.5411 times
Mon 29 December 2025 27.54 (0%) 27.55 27.26 - 27.63 0.1906 times
Fri 26 December 2025 27.54 (0.58%) 27.40 27.10 - 28.01 0.9608 times
Fri 19 December 2025 27.38 (-1.76%) 28.05 27.24 - 28.63 1.6235 times
Fri 12 December 2025 27.87 (-3.66%) 29.11 27.40 - 29.24 4.9476 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 24.28 and 26.81

Monthly Target 123.66
Monthly Target 224.89
Monthly Target 326.19
Monthly Target 427.42
Monthly Target 528.72

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Wed 11 February 2026 26.12 (-3.97%) 27.05 24.96 - 27.49 0.5595 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.4746 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 2.6871 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 0.9244 times
Fri 31 October 2025 29.21 (-0.48%) 28.94 27.40 - 31.73 0.7889 times
Tue 30 September 2025 29.35 (-9.94%) 32.15 28.99 - 33.62 0.6455 times
Fri 29 August 2025 32.59 (4.59%) 30.85 28.04 - 33.06 0.6951 times
Thu 31 July 2025 31.16 (1.47%) 30.66 30.46 - 32.72 0.6434 times
Mon 30 June 2025 30.71 (6.59%) 28.59 28.32 - 31.58 0.8663 times
Fri 30 May 2025 28.81 (-5.23%) 30.29 27.61 - 31.31 0.7152 times
Wed 30 April 2025 30.40 (-11.76%) 34.18 29.36 - 35.22 0.6778 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 26.47
12 day DMA 26.41
20 day DMA 26.58
35 day DMA 26.86
50 day DMA 27.31
100 day DMA 28.52
150 day DMA 29.53
200 day DMA 29.67

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.6226.32
12 day EMA26.4726.5326.4
20 day EMA26.6126.6626.6
35 day EMA26.9927.0427.03
50 day EMA27.4127.4627.47

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.3625.94
12 day SMA26.4126.4726.41
20 day SMA26.5826.5626.5
35 day SMA26.8626.926.92
50 day SMA27.3127.3727.42
100 day SMA28.5228.5828.63
150 day SMA29.5329.5729.61
200 day SMA29.6729.729.72
Back to top | Use Dark Theme