Login or Join
HomepageMarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap
Strong Daily Stock price targets for MarcusMillichap MMI are 28.9 and 29.68
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 29.15 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.93 |
Daily price and volume Marcus Millichap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.93 (-0.58%) | 28.87 | 28.87 - 29.65 | 1.2319 times | Thu 04 December 2025 | 29.10 (-1.69%) | 29.36 | 28.93 - 29.45 | 1.0187 times | Wed 03 December 2025 | 29.60 (1.3%) | 29.05 | 29.05 - 29.71 | 0.7714 times | Tue 02 December 2025 | 29.22 (0.72%) | 29.22 | 28.78 - 29.41 | 0.9296 times | Mon 01 December 2025 | 29.01 (-0.99%) | 28.99 | 28.74 - 29.26 | 1.5453 times | Fri 28 November 2025 | 29.30 (-1.05%) | 29.56 | 29.09 - 29.56 | 0.3008 times | Wed 26 November 2025 | 29.61 (-0.74%) | 29.73 | 29.56 - 30.15 | 1.1218 times | Tue 25 November 2025 | 29.83 (1.26%) | 29.69 | 29.01 - 30.30 | 1.0857 times | Mon 24 November 2025 | 29.46 (-0.17%) | 29.51 | 29.22 - 29.67 | 0.9776 times | Fri 21 November 2025 | 29.51 (3.11%) | 28.89 | 28.89 - 29.74 | 1.0172 times | Thu 20 November 2025 | 28.62 (-0.35%) | 28.97 | 28.60 - 29.57 | 1.0822 times |
Weekly price and charts MarcusMillichap
Strong weekly Stock price targets for MarcusMillichap MMI are 28.35 and 29.32
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 29.126666666667 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Marcus Millichap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.93 (-1.26%) | 28.99 | 28.74 - 29.71 | 1.5448 times | Fri 28 November 2025 | 29.30 (-0.71%) | 29.51 | 29.01 - 30.30 | 0.9797 times | Fri 21 November 2025 | 29.51 (1.65%) | 28.73 | 28.18 - 29.74 | 1.3546 times | Fri 14 November 2025 | 29.03 (-0.82%) | 29.55 | 28.85 - 31.38 | 1.2944 times | Fri 07 November 2025 | 29.27 (0.21%) | 29.30 | 28.62 - 31.06 | 1.1855 times | Fri 31 October 2025 | 29.21 (0%) | 28.97 | 28.59 - 29.38 | 0.2145 times | Fri 31 October 2025 | 29.21 (-6.92%) | 31.52 | 28.59 - 31.73 | 1.0111 times | Fri 24 October 2025 | 31.38 (7.17%) | 29.49 | 29.15 - 31.46 | 0.904 times | Fri 17 October 2025 | 29.28 (4.35%) | 27.58 | 27.40 - 29.62 | 0.9309 times | Tue 07 October 2025 | 28.06 (-2.87%) | 28.82 | 27.72 - 28.89 | 0.5806 times | Fri 03 October 2025 | 28.89 (-3.15%) | 29.89 | 28.25 - 29.89 | 0.7221 times |
Monthly price and charts MarcusMillichap
Strong monthly Stock price targets for MarcusMillichap MMI are 28.35 and 29.32
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 29.126666666667 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Marcus Millichap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.93 (-1.26%) | 28.99 | 28.74 - 29.71 | 0.4289 times | Fri 28 November 2025 | 29.30 (0.31%) | 29.30 | 28.18 - 31.38 | 1.3367 times | Fri 31 October 2025 | 29.21 (-0.48%) | 28.94 | 27.40 - 31.73 | 1.1407 times | Tue 30 September 2025 | 29.35 (-9.94%) | 32.15 | 28.99 - 33.62 | 0.9334 times | Fri 29 August 2025 | 32.59 (4.59%) | 30.85 | 28.04 - 33.06 | 1.0051 times | Thu 31 July 2025 | 31.16 (1.47%) | 30.66 | 30.46 - 32.72 | 0.9304 times | Mon 30 June 2025 | 30.71 (6.59%) | 28.59 | 28.32 - 31.58 | 1.2527 times | Fri 30 May 2025 | 28.81 (-5.23%) | 30.29 | 27.61 - 31.31 | 1.0343 times | Wed 30 April 2025 | 30.40 (-11.76%) | 34.18 | 29.36 - 35.22 | 0.9802 times | Mon 31 March 2025 | 34.45 (-10.47%) | 38.44 | 33.87 - 39.58 | 0.9575 times | Fri 28 February 2025 | 38.48 (0.84%) | 37.41 | 36.14 - 41.94 | 0.8582 times |
Indicator Analysis of MarcusMillichap
Please login to view indicator analysis. or View indicator analysis of MarcusMillichap MMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.47 |
| 100 day DMA | 30.52 |
| 150 day DMA | 30.41 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.28 | 29.37 |
| 12 day EMA | 29.25 | 29.31 | 29.35 |
| 20 day EMA | 29.34 | 29.38 | 29.41 |
| 35 day EMA | 29.47 | 29.5 | 29.52 |
| 50 day EMA | 29.62 | 29.65 | 29.67 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.25 | 29.35 |
| 12 day SMA | 29.24 | 29.19 | 29.13 |
| 20 day SMA | 29.33 | 29.36 | 29.45 |
| 35 day SMA | 29.61 | 29.61 | 29.61 |
| 50 day SMA | 29.47 | 29.51 | 29.56 |
| 100 day SMA | 30.52 | 30.54 | 30.57 |
| 150 day SMA | 30.41 | 30.42 | 30.43 |
| 200 day SMA | 31.4 | 31.45 | 31.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.