MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 29.41 and 30.33

Daily Target 129.26
Daily Target 229.56
Daily Target 330.176666666667
Daily Target 430.48
Daily Target 531.1

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Tue 14 July 2026 29.87 (-1.94%) 30.21 29.87 - 30.79 1.3212 times
Mon 13 July 2026 30.46 (-0.75%) 30.85 30.42 - 31.29 0.9244 times
Fri 10 July 2026 30.69 (-0.78%) 31.16 30.60 - 31.42 0.2328 times
Thu 09 July 2026 30.93 (-0.26%) 30.88 30.74 - 31.27 0.5434 times
Wed 08 July 2026 31.01 (-3.18%) 31.62 30.99 - 31.71 0.5553 times
Tue 07 July 2026 32.03 (0.22%) 32.28 31.94 - 32.64 1.5552 times
Mon 06 July 2026 31.96 (0.31%) 31.65 31.52 - 32.12 0.988 times
Thu 02 July 2026 31.86 (0.5%) 31.86 31.37 - 32.03 1.0901 times
Wed 01 July 2026 31.70 (1.7%) 31.32 31.30 - 32.11 1.3818 times
Tue 30 June 2026 31.17 (-0.13%) 31.19 30.70 - 31.45 1.4078 times
Mon 29 June 2026 31.21 (-0.64%) 31.29 30.72 - 31.46 3.4888 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 29.16 and 30.58

Weekly Target 128.92
Weekly Target 229.4
Weekly Target 330.343333333333
Weekly Target 430.82
Weekly Target 531.76

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Tue 14 July 2026 29.87 (-2.67%) 30.85 29.87 - 31.29 0.2275 times
Fri 10 July 2026 30.69 (-3.67%) 31.65 30.60 - 32.64 0.3926 times
Thu 02 July 2026 31.86 (1.43%) 31.29 30.70 - 32.11 0.7465 times
Fri 26 June 2026 31.41 (7.13%) 29.12 28.72 - 31.44 1.1718 times
Thu 18 June 2026 29.32 (-2.79%) 29.98 28.87 - 30.63 0.9655 times
Fri 12 June 2026 30.16 (0.2%) 30.12 29.85 - 30.99 0.8061 times
Fri 05 June 2026 30.10 (6.59%) 28.32 27.91 - 30.57 1.1851 times
Fri 29 May 2026 28.24 (-2.05%) 28.85 27.82 - 29.02 1.5494 times
Fri 22 May 2026 28.83 (2.31%) 28.40 27.92 - 29.42 1.567 times
Fri 15 May 2026 28.18 (-7.36%) 30.42 28.11 - 30.59 1.3885 times
Fri 08 May 2026 30.42 (4.86%) 28.92 28.56 - 30.76 0.701 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 28.49 and 31.26

Monthly Target 128.02
Monthly Target 228.95
Monthly Target 330.793333333333
Monthly Target 431.72
Monthly Target 533.56

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Tue 14 July 2026 29.87 (-4.17%) 31.32 29.87 - 32.64 0.1802 times
Tue 30 June 2026 31.17 (10.38%) 28.32 27.91 - 31.46 0.9572 times
Fri 29 May 2026 28.24 (1.62%) 28.23 26.88 - 30.76 1.2639 times
Thu 30 April 2026 27.79 (4.51%) 26.53 25.82 - 28.80 0.75 times
Tue 31 March 2026 26.59 (0.68%) 25.89 25.10 - 26.99 1.169 times
Fri 27 February 2026 26.41 (-2.9%) 27.05 24.43 - 27.49 1.2875 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.1024 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 2.0089 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 0.6911 times
Fri 31 October 2025 29.21 (-0.48%) 28.94 27.40 - 31.73 0.5898 times
Tue 30 September 2025 29.35 (-9.94%) 32.15 28.99 - 33.62 0.4826 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 30.59
12 day DMA 31.19
20 day DMA 30.49
35 day DMA 30.03
50 day DMA 29.73
100 day DMA 28.18
150 day DMA 27.77
200 day DMA 28.2

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.8831.09
12 day EMA30.7430.930.98
20 day EMA30.5830.6530.67
35 day EMA30.1530.1730.15
50 day EMA29.6729.6629.63

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5931.0231.32
12 day SMA31.1931.2131.14
20 day SMA30.4930.5130.5
35 day SMA30.0329.9929.94
50 day SMA29.7329.6829.63
100 day SMA28.1828.1428.09
150 day SMA27.7727.7627.75
200 day SMA28.228.228.21
Back to top | Use Dark Theme