MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap
Strong Daily Stock price targets for MarcusMillichap MMI are 32.05 and 32.48
Daily Target 1 | 31.97 |
Daily Target 2 | 32.12 |
Daily Target 3 | 32.4 |
Daily Target 4 | 32.55 |
Daily Target 5 | 32.83 |
Daily price and volume Marcus Millichap
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.27 (0.09%) | 32.38 | 32.25 - 32.68 | 0.9258 times | Thu 25 April 2024 | 32.24 (-0.34%) | 32.10 | 31.93 - 32.37 | 0.7122 times | Wed 24 April 2024 | 32.35 (-0.03%) | 32.02 | 31.69 - 32.43 | 1.0045 times | Tue 23 April 2024 | 32.36 (2.41%) | 31.49 | 31.49 - 32.60 | 0.9984 times | Mon 22 April 2024 | 31.60 (1.87%) | 31.29 | 30.91 - 31.95 | 0.6744 times | Fri 19 April 2024 | 31.02 (0.06%) | 30.91 | 30.83 - 31.37 | 1.0525 times | Thu 18 April 2024 | 31.00 (0.88%) | 30.76 | 30.61 - 31.33 | 1.0464 times | Wed 17 April 2024 | 30.73 (-3.21%) | 31.96 | 30.65 - 32.02 | 1.2487 times | Tue 16 April 2024 | 31.75 (-1.76%) | 31.97 | 31.67 - 32.19 | 1.1803 times | Mon 15 April 2024 | 32.32 (-0.09%) | 32.43 | 31.94 - 32.43 | 1.1568 times | Fri 12 April 2024 | 32.35 (-1.55%) | 32.57 | 32.29 - 32.79 | 0.9054 times |
Weekly price and charts MarcusMillichap
Strong weekly Stock price targets for MarcusMillichap MMI are 31.59 and 33.36
Weekly Target 1 | 30.18 |
Weekly Target 2 | 31.23 |
Weekly Target 3 | 31.953333333333 |
Weekly Target 4 | 33 |
Weekly Target 5 | 33.72 |
Weekly price and volumes for Marcus Millichap
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.27 (4.03%) | 31.29 | 30.91 - 32.68 | 0.4675 times | Fri 19 April 2024 | 31.02 (-4.11%) | 32.43 | 30.61 - 32.43 | 0.6158 times | Fri 12 April 2024 | 32.35 (-2.82%) | 33.57 | 32.11 - 33.91 | 0.642 times | Fri 05 April 2024 | 33.29 (-2.58%) | 34.27 | 32.22 - 34.27 | 0.643 times | Thu 28 March 2024 | 34.17 (6.65%) | 32.23 | 31.73 - 34.37 | 0.5612 times | Fri 22 March 2024 | 32.04 (-2.91%) | 33.17 | 31.32 - 33.22 | 0.8109 times | Fri 15 March 2024 | 33.00 (-4.51%) | 33.95 | 32.37 - 34.24 | 4.0638 times | Fri 08 March 2024 | 34.56 (-5.13%) | 36.36 | 34.38 - 36.40 | 0.7655 times | Fri 01 March 2024 | 36.43 (-1.51%) | 36.83 | 36.09 - 37.21 | 0.7042 times | Fri 23 February 2024 | 36.99 (-6.21%) | 38.90 | 36.73 - 39.33 | 0.726 times | Fri 16 February 2024 | 39.44 (2.68%) | 38.59 | 36.83 - 40.82 | 1.3615 times |
Monthly price and charts MarcusMillichap
Strong monthly Stock price targets for MarcusMillichap MMI are 29.61 and 33.27
Monthly Target 1 | 28.72 |
Monthly Target 2 | 30.5 |
Monthly Target 3 | 32.383333333333 |
Monthly Target 4 | 34.16 |
Monthly Target 5 | 36.04 |
Monthly price and volumes Marcus Millichap
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.27 (-5.56%) | 34.27 | 30.61 - 34.27 | 0.6686 times | Thu 28 March 2024 | 34.17 (-6.87%) | 36.61 | 31.32 - 36.62 | 1.7819 times | Thu 29 February 2024 | 36.69 (-3.68%) | 38.18 | 35.72 - 40.82 | 1.0529 times | Wed 31 January 2024 | 38.09 (-12.8%) | 43.48 | 36.07 - 43.78 | 0.8656 times | Fri 29 December 2023 | 43.68 (26.94%) | 34.43 | 34.05 - 44.24 | 0.9701 times | Thu 30 November 2023 | 34.41 (19.9%) | 28.60 | 28.50 - 34.68 | 1.0135 times | Tue 31 October 2023 | 28.70 (-2.18%) | 29.11 | 26.81 - 30.01 | 0.8179 times | Fri 29 September 2023 | 29.34 (-11.89%) | 33.52 | 28.58 - 33.68 | 0.7968 times | Thu 31 August 2023 | 33.30 (-9.21%) | 36.51 | 31.54 - 37.60 | 1.0612 times | Mon 31 July 2023 | 36.68 (16.41%) | 31.47 | 31.04 - 36.76 | 0.9715 times | Fri 30 June 2023 | 31.51 (7.36%) | 29.25 | 28.94 - 33.39 | 1.7906 times |
Indicator Analysis of MarcusMillichap
Please login to view indicator analysis. or View indicator analysis of MarcusMillichap MMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
DMA period | DMA value |
5 day DMA | 32.16 |
12 day DMA | 31.9 |
20 day DMA | 32.42 |
35 day DMA | 32.68 |
50 day DMA | 33.91 |
100 day DMA | 36.5 |
150 day DMA | 34.49 |
200 day DMA | 34.33 |
EMA (exponential moving average) of Marcus Millichap MMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.12 | 32.05 | 31.95 |
12 day EMA | 32.12 | 32.09 | 32.06 |
20 day EMA | 32.39 | 32.4 | 32.42 |
35 day EMA | 33.25 | 33.31 | 33.37 |
50 day EMA | 34.1 | 34.17 | 34.25 |
SMA (simple moving average) of Marcus Millichap MMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.16 | 31.91 | 31.67 |
12 day SMA | 31.9 | 31.92 | 32.05 |
20 day SMA | 32.42 | 32.51 | 32.58 |
35 day SMA | 32.68 | 32.75 | 32.83 |
50 day SMA | 33.91 | 34.04 | 34.14 |
100 day SMA | 36.5 | 36.53 | 36.56 |
150 day SMA | 34.49 | 34.48 | 34.46 |
200 day SMA | 34.33 | 34.34 | 34.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.