MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 28.36 and 28.9

Daily Target 127.97
Daily Target 228.2
Daily Target 328.513333333333
Daily Target 428.74
Daily Target 529.05

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Thu 28 May 2026 28.42 (0.35%) 28.29 28.29 - 28.83 0.751 times
Wed 27 May 2026 28.32 (1.54%) 27.93 27.93 - 28.91 0.7837 times
Tue 26 May 2026 27.89 (-3.26%) 28.85 27.82 - 29.02 1.8056 times
Fri 22 May 2026 28.83 (1.09%) 28.60 28.26 - 28.90 1.0542 times
Thu 21 May 2026 28.52 (-0.11%) 28.48 28.01 - 28.55 0.9607 times
Wed 20 May 2026 28.55 (1.42%) 28.04 27.92 - 28.73 0.9825 times
Tue 19 May 2026 28.15 (-3.23%) 28.91 28.15 - 29.26 1.1412 times
Mon 18 May 2026 29.09 (3.23%) 28.40 28.40 - 29.42 0.8504 times
Fri 15 May 2026 28.18 (-2.59%) 28.66 28.11 - 28.68 0.6517 times
Thu 14 May 2026 28.93 (-1.8%) 29.57 28.83 - 29.89 1.0191 times
Wed 13 May 2026 29.46 (-2.06%) 29.86 29.26 - 29.98 0.7799 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 27.52 and 28.72

Weekly Target 127.22
Weekly Target 227.82
Weekly Target 328.42
Weekly Target 429.02
Weekly Target 529.62

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Thu 28 May 2026 28.42 (-1.42%) 28.85 27.82 - 29.02 1.0832 times
Fri 22 May 2026 28.83 (2.31%) 28.40 27.92 - 29.42 1.6179 times
Fri 15 May 2026 28.18 (-7.36%) 30.42 28.11 - 30.59 1.4335 times
Fri 08 May 2026 30.42 (4.86%) 28.92 28.56 - 30.76 0.7237 times
Wed 06 May 2026 29.01 (4.73%) 27.66 26.88 - 29.43 0.753 times
Fri 01 May 2026 27.70 (-1.98%) 28.21 27.64 - 28.80 0.8981 times
Fri 24 April 2026 28.26 (1.91%) 27.60 27.55 - 28.55 1.0734 times
Fri 17 April 2026 27.73 (5.84%) 26.18 26.04 - 27.81 0.7414 times
Fri 10 April 2026 26.20 (-0.38%) 26.19 25.88 - 26.97 0.8608 times
Thu 02 April 2026 26.30 (2.29%) 25.97 25.82 - 26.94 0.8149 times
Fri 27 March 2026 25.71 (0.78%) 25.94 25.52 - 26.61 1.3947 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 27.65 and 31.53

Monthly Target 124.81
Monthly Target 226.61
Monthly Target 328.686666666667
Monthly Target 430.49
Monthly Target 532.57

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Thu 28 May 2026 28.42 (2.27%) 28.23 26.88 - 30.76 1.1887 times
Thu 30 April 2026 27.79 (4.51%) 26.53 25.82 - 28.80 0.7683 times
Tue 31 March 2026 26.59 (0.68%) 25.89 25.10 - 26.99 1.1976 times
Fri 27 February 2026 26.41 (-2.9%) 27.05 24.43 - 27.49 1.319 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.1294 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 2.058 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 0.708 times
Fri 31 October 2025 29.21 (-0.48%) 28.94 27.40 - 31.73 0.6042 times
Tue 30 September 2025 29.35 (-9.94%) 32.15 28.99 - 33.62 0.4944 times
Fri 29 August 2025 32.59 (4.59%) 30.85 28.04 - 33.06 0.5324 times
Thu 31 July 2025 31.16 (1.47%) 30.66 30.46 - 32.72 0.4928 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 28.4
12 day DMA 28.7
20 day DMA 28.82
35 day DMA 28.34
50 day DMA 27.67
100 day DMA 27
150 day DMA 27.63
200 day DMA 28.44

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.3928.43
12 day EMA28.5628.5928.64
20 day EMA28.5428.5528.57
35 day EMA28.1228.128.09
50 day EMA27.5827.5527.52

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.4228.39
12 day SMA28.728.8529.03
20 day SMA28.8228.7928.78
35 day SMA28.3428.2828.23
50 day SMA27.6727.6127.56
100 day SMA2726.9926.98
150 day SMA27.6327.6527.66
200 day SMA28.4428.4428.45
Back to top | Use Dark Theme