Login or Join
HomepageMainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainstayMackay
Strong Daily Stock price targets for MainstayMackay MMD are 15.56 and 15.81
| Daily Target 1 | 15.35 |
| Daily Target 2 | 15.52 |
| Daily Target 3 | 15.603333333333 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 15.85 |
Daily price and volume Mainstay Mackay
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.68 (0.51%) | 15.62 | 15.44 - 15.69 | 0.5434 times | Mon 09 February 2026 | 15.60 (0.19%) | 15.59 | 15.56 - 15.61 | 0.2609 times | Fri 06 February 2026 | 15.57 (0.39%) | 15.58 | 15.37 - 15.58 | 0.5912 times | Thu 05 February 2026 | 15.51 (-0.19%) | 15.51 | 15.47 - 15.62 | 0.8367 times | Wed 04 February 2026 | 15.54 (-0.51%) | 15.64 | 15.50 - 15.69 | 0.7919 times | Tue 03 February 2026 | 15.62 (0.26%) | 15.58 | 15.50 - 15.65 | 1.945 times | Mon 02 February 2026 | 15.58 (-0.13%) | 15.60 | 15.45 - 15.60 | 1.1022 times | Fri 30 January 2026 | 15.60 (0.91%) | 15.38 | 15.38 - 15.60 | 1.1161 times | Thu 29 January 2026 | 15.46 (-0.32%) | 15.50 | 15.32 - 15.50 | 0.8351 times | Wed 28 January 2026 | 15.51 (1.77%) | 15.24 | 15.24 - 15.58 | 1.9775 times | Tue 27 January 2026 | 15.24 (0.53%) | 15.17 | 15.13 - 15.25 | 1.3183 times |
Weekly price and charts MainstayMackay
Strong weekly Stock price targets for MainstayMackay MMD are 15.56 and 15.81
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.603333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Mainstay Mackay
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.68 (0.71%) | 15.59 | 15.44 - 15.69 | 0.131 times | Fri 06 February 2026 | 15.57 (-0.19%) | 15.60 | 15.37 - 15.69 | 0.858 times | Fri 30 January 2026 | 15.60 (2.36%) | 15.27 | 15.11 - 15.60 | 1.0152 times | Fri 23 January 2026 | 15.24 (0.33%) | 15.17 | 15.09 - 15.28 | 0.7959 times | Fri 16 January 2026 | 15.19 (-0.26%) | 15.25 | 15.15 - 15.28 | 0.8331 times | Fri 09 January 2026 | 15.23 (1.94%) | 14.93 | 14.92 - 15.26 | 1.0182 times | Fri 02 January 2026 | 14.94 (0.74%) | 14.82 | 14.76 - 14.94 | 1.203 times | Mon 29 December 2025 | 14.83 (0.2%) | 14.82 | 14.76 - 14.85 | 0.5464 times | Fri 26 December 2025 | 14.80 (-0.6%) | 14.84 | 14.76 - 14.92 | 1.6868 times | Fri 19 December 2025 | 14.89 (-0.27%) | 14.89 | 14.79 - 14.93 | 1.9124 times | Fri 12 December 2025 | 14.93 (0%) | 14.91 | 14.85 - 14.98 | 1.6712 times |
Monthly price and charts MainstayMackay
Strong monthly Stock price targets for MainstayMackay MMD are 15.53 and 15.85
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 15.58 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Mainstay Mackay
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.68 (0.51%) | 15.60 | 15.37 - 15.69 | 0.2793 times | Fri 30 January 2026 | 15.60 (4.91%) | 14.92 | 14.85 - 15.60 | 1.1097 times | Wed 31 December 2025 | 14.87 (-0.47%) | 14.91 | 14.76 - 14.98 | 2.2703 times | Fri 28 November 2025 | 14.94 (-1.39%) | 15.12 | 14.81 - 15.20 | 0.7891 times | Fri 31 October 2025 | 15.15 (0.13%) | 15.18 | 14.91 - 15.24 | 0.9299 times | Tue 30 September 2025 | 15.13 (3.21%) | 14.64 | 14.53 - 15.49 | 0.9861 times | Fri 29 August 2025 | 14.66 (0.55%) | 14.78 | 14.40 - 15.60 | 1.0043 times | Thu 31 July 2025 | 14.58 (-1.42%) | 14.81 | 14.39 - 14.96 | 1.0068 times | Mon 30 June 2025 | 14.79 (1.86%) | 14.56 | 14.37 - 14.80 | 0.8231 times | Fri 30 May 2025 | 14.52 (-0.89%) | 14.70 | 14.38 - 15.05 | 0.8013 times | Wed 30 April 2025 | 14.65 (-2.85%) | 15.11 | 14.00 - 15.29 | 1.1554 times |
Indicator Analysis of MainstayMackay
Please login to view indicator analysis. or View indicator analysis of MainstayMackay MMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mainstay Mackay MMD
DMA (daily moving average) of Mainstay Mackay MMD
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.11 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Mainstay Mackay MMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.56 | 15.54 |
| 12 day EMA | 15.5 | 15.47 | 15.45 |
| 20 day EMA | 15.4 | 15.37 | 15.35 |
| 35 day EMA | 15.29 | 15.27 | 15.25 |
| 50 day EMA | 15.15 | 15.13 | 15.11 |
SMA (simple moving average) of Mainstay Mackay MMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.57 | 15.56 |
| 12 day SMA | 15.51 | 15.47 | 15.44 |
| 20 day SMA | 15.39 | 15.37 | 15.35 |
| 35 day SMA | 15.21 | 15.18 | 15.16 |
| 50 day SMA | 15.12 | 15.1 | 15.09 |
| 100 day SMA | 15.11 | 15.1 | 15.1 |
| 150 day SMA | 14.99 | 14.98 | 14.98 |
| 200 day SMA | 14.9 | 14.89 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.