MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 14.97 and 15.15

Daily Target 114.93
Daily Target 215.01
Daily Target 315.106666666667
Daily Target 415.19
Daily Target 515.29

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Thu 23 April 2026 15.10 (-0.4%) 15.20 15.02 - 15.20 1.8706 times
Wed 22 April 2026 15.16 (-0.07%) 15.18 15.10 - 15.29 1.3424 times
Tue 21 April 2026 15.17 (-0.46%) 15.22 15.17 - 15.33 0.9916 times
Mon 20 April 2026 15.24 (-0.26%) 15.22 15.21 - 15.26 0.524 times
Fri 17 April 2026 15.28 (0.2%) 15.26 15.19 - 15.31 0.6618 times
Thu 16 April 2026 15.25 (0%) 15.32 15.20 - 15.32 0.6576 times
Wed 15 April 2026 15.25 (-0.13%) 15.21 15.16 - 15.32 0.9603 times
Tue 14 April 2026 15.27 (0.53%) 15.26 15.16 - 15.40 1.2505 times
Mon 13 April 2026 15.19 (0.13%) 15.10 15.09 - 15.24 1.1169 times
Fri 10 April 2026 15.17 (0.2%) 15.20 15.14 - 15.35 0.6242 times
Thu 09 April 2026 15.14 (-0.13%) 15.20 14.94 - 15.32 2.5825 times

Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 14.91 and 15.22

Weekly Target 114.84
Weekly Target 214.97
Weekly Target 315.15
Weekly Target 415.28
Weekly Target 515.46

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Thu 23 April 2026 15.10 (-1.18%) 15.22 15.02 - 15.33 0.8475 times
Fri 17 April 2026 15.28 (0.73%) 15.10 15.09 - 15.40 0.8329 times
Fri 10 April 2026 15.17 (1.81%) 14.95 14.69 - 15.35 1.5027 times
Thu 02 April 2026 14.90 (2.26%) 14.59 14.45 - 14.96 1.5383 times
Fri 27 March 2026 14.57 (-1.95%) 14.97 14.50 - 15.20 1.1121 times
Fri 20 March 2026 14.86 (-2.49%) 15.18 14.80 - 15.22 0.8235 times
Fri 13 March 2026 15.24 (-0.65%) 15.34 15.10 - 15.47 0.6818 times
Fri 06 March 2026 15.34 (-1.67%) 15.58 15.21 - 15.81 1.3643 times
Fri 27 February 2026 15.60 (0.84%) 15.47 15.27 - 15.67 0.7035 times
Fri 20 February 2026 15.47 (-1.4%) 15.73 15.19 - 15.77 0.5935 times
Fri 13 February 2026 15.69 (0%) 15.70 15.55 - 15.70 0.0786 times

weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 14.9 and 15.61

Monthly Target 114.35
Monthly Target 214.73
Monthly Target 315.063333333333
Monthly Target 415.44
Monthly Target 515.77

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Thu 23 April 2026 15.10 (1.68%) 14.92 14.69 - 15.40 0.6879 times
Tue 31 March 2026 14.85 (-4.81%) 15.58 14.45 - 15.81 0.9055 times
Fri 27 February 2026 15.60 (0%) 15.60 15.19 - 15.82 0.5973 times
Fri 30 January 2026 15.60 (4.91%) 14.92 14.85 - 15.60 1.0704 times
Wed 31 December 2025 14.87 (-0.47%) 14.91 14.76 - 14.98 2.1898 times
Fri 28 November 2025 14.94 (-1.39%) 15.12 14.81 - 15.20 0.7611 times
Fri 31 October 2025 15.15 (0.13%) 15.18 14.91 - 15.24 0.8969 times
Tue 30 September 2025 15.13 (3.21%) 14.64 14.53 - 15.49 0.9512 times
Fri 29 August 2025 14.66 (0.55%) 14.78 14.40 - 15.60 0.9687 times
Thu 31 July 2025 14.58 (-1.42%) 14.81 14.39 - 14.96 0.9711 times
Mon 30 June 2025 14.79 (1.86%) 14.56 14.37 - 14.80 0.794 times

monthly chart MainstayMackay

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.2
20 day DMA 15.03
35 day DMA 15.08
50 day DMA 15.24
100 day DMA 15.18
150 day DMA 15.15
200 day DMA 15.05

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.215.22
12 day EMA15.1515.1615.16
20 day EMA15.1315.1315.13
35 day EMA15.1915.215.2
50 day EMA15.2615.2715.27

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.2215.24
12 day SMA15.215.1915.16
20 day SMA15.0315.0114.99
35 day SMA15.0815.115.11
50 day SMA15.2415.2515.26
100 day SMA15.1815.1715.17
150 day SMA15.1515.1515.15
200 day SMA15.0515.0515.05
Back to top | Use Dark Theme