MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 14.85 and 14.92

Daily Target 114.79
Daily Target 214.83
Daily Target 314.863333333333
Daily Target 414.9
Daily Target 514.93

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Thu 18 December 2025 14.86 (0%) 14.84 14.83 - 14.90 1.3529 times
Wed 17 December 2025 14.86 (-0.2%) 14.88 14.81 - 14.88 1.5119 times
Tue 16 December 2025 14.89 (0.2%) 14.87 14.80 - 14.90 0.8752 times
Mon 15 December 2025 14.86 (-0.47%) 14.89 14.79 - 14.91 0.7638 times
Fri 12 December 2025 14.93 (-0.27%) 14.95 14.90 - 14.96 1.2677 times
Thu 11 December 2025 14.97 (0.27%) 14.93 14.91 - 14.98 0.7261 times
Wed 10 December 2025 14.93 (0.27%) 14.85 14.85 - 14.95 0.7787 times
Tue 09 December 2025 14.89 (-0.07%) 14.87 14.85 - 14.92 0.7503 times
Mon 08 December 2025 14.90 (-0.2%) 14.91 14.85 - 14.93 1.1946 times
Fri 05 December 2025 14.93 (-0.2%) 14.94 14.91 - 14.98 0.7787 times
Thu 04 December 2025 14.96 (0.13%) 14.91 14.91 - 14.98 0.8234 times

Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 14.77 and 14.89

Weekly Target 114.73
Weekly Target 214.8
Weekly Target 314.853333333333
Weekly Target 414.92
Weekly Target 514.97

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Thu 18 December 2025 14.86 (-0.47%) 14.89 14.79 - 14.91 1.8074 times
Fri 12 December 2025 14.93 (0%) 14.91 14.85 - 14.98 1.8932 times
Fri 05 December 2025 14.93 (-0.07%) 14.91 14.78 - 14.98 1.4551 times
Fri 28 November 2025 14.94 (0.67%) 14.89 14.81 - 14.96 0.7569 times
Fri 21 November 2025 14.84 (-1.46%) 15.10 14.81 - 15.10 0.7227 times
Fri 14 November 2025 15.06 (0%) 15.10 15.04 - 15.20 0.9856 times
Fri 07 November 2025 15.06 (-0.59%) 15.12 15.02 - 15.20 0.6996 times
Fri 31 October 2025 15.15 (0%) 15.08 15.06 - 15.16 0.1581 times
Fri 31 October 2025 15.15 (-0.2%) 15.21 14.98 - 15.21 0.897 times
Fri 24 October 2025 15.18 (0.86%) 15.10 15.02 - 15.21 0.6244 times
Fri 17 October 2025 15.05 (-0.53%) 15.14 14.98 - 15.20 0.7173 times

weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 14.72 and 14.92

Monthly Target 114.67
Monthly Target 214.77
Monthly Target 314.873333333333
Monthly Target 414.97
Monthly Target 515.07

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Thu 18 December 2025 14.86 (-0.54%) 14.91 14.78 - 14.98 1.3256 times
Fri 28 November 2025 14.94 (-1.39%) 15.12 14.81 - 15.20 0.8137 times
Fri 31 October 2025 15.15 (0.13%) 15.18 14.91 - 15.24 0.9589 times
Tue 30 September 2025 15.13 (3.21%) 14.64 14.53 - 15.49 1.0169 times
Fri 29 August 2025 14.66 (0.55%) 14.78 14.40 - 15.60 1.0356 times
Thu 31 July 2025 14.58 (-1.42%) 14.81 14.39 - 14.96 1.0382 times
Mon 30 June 2025 14.79 (1.86%) 14.56 14.37 - 14.80 0.8488 times
Fri 30 May 2025 14.52 (-0.89%) 14.70 14.38 - 15.05 0.8263 times
Wed 30 April 2025 14.65 (-2.85%) 15.11 14.00 - 15.29 1.1914 times
Mon 31 March 2025 15.08 (-3.4%) 15.61 14.85 - 15.61 0.9447 times
Fri 28 February 2025 15.61 (0.9%) 15.65 15.18 - 15.86 1.025 times

monthly chart MainstayMackay

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.91
20 day DMA 14.9
35 day DMA 14.99
50 day DMA 15.03
100 day DMA 14.97
150 day DMA 14.85
200 day DMA 14.82

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.8914.9
12 day EMA14.914.9114.92
20 day EMA14.9214.9314.94
35 day EMA14.9514.9614.97
50 day EMA1515.0115.02

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.914.92
12 day SMA14.9114.9114.91
20 day SMA14.914.9114.91
35 day SMA14.9914.9915
50 day SMA15.0315.0315.04
100 day SMA14.9714.9614.96
150 day SMA14.8514.8514.85
200 day SMA14.8214.8214.83
Back to top | Use Dark Theme