MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainstayMackay
Strong Daily Stock price targets for MainstayMackay MMD are 15.98 and 16.09
Daily Target 1 | 15.9 |
Daily Target 2 | 15.95 |
Daily Target 3 | 16.013333333333 |
Daily Target 4 | 16.06 |
Daily Target 5 | 16.12 |
Daily price and volume Mainstay Mackay
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.99 (-0.44%) | 15.97 | 15.97 - 16.08 | 1.4594 times | Mon 29 April 2024 | 16.06 (-0.19%) | 16.05 | 16.03 - 16.09 | 1.0942 times | Fri 26 April 2024 | 16.09 (0.25%) | 15.99 | 15.99 - 16.12 | 0.9667 times | Thu 25 April 2024 | 16.05 (-0.5%) | 16.01 | 16.01 - 16.07 | 0.7833 times | Wed 24 April 2024 | 16.13 (0%) | 16.08 | 16.08 - 16.14 | 0.5968 times | Tue 23 April 2024 | 16.13 (0.19%) | 16.12 | 16.09 - 16.17 | 1.3771 times | Mon 22 April 2024 | 16.10 (-0.06%) | 16.08 | 16.08 - 16.14 | 0.7647 times | Fri 19 April 2024 | 16.11 (0.19%) | 16.12 | 16.06 - 16.14 | 1.0196 times | Thu 18 April 2024 | 16.08 (0%) | 16.07 | 16.07 - 16.10 | 0.8206 times | Wed 17 April 2024 | 16.08 (0.19%) | 16.06 | 16.06 - 16.12 | 1.1175 times | Tue 16 April 2024 | 16.05 (-0.5%) | 16.04 | 16.04 - 16.21 | 1.2356 times |
Weekly price and charts MainstayMackay
Strong weekly Stock price targets for MainstayMackay MMD are 15.92 and 16.04
Weekly Target 1 | 15.9 |
Weekly Target 2 | 15.94 |
Weekly Target 3 | 16.016666666667 |
Weekly Target 4 | 16.06 |
Weekly Target 5 | 16.14 |
Weekly price and volumes for Mainstay Mackay
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.99 (-0.62%) | 16.05 | 15.97 - 16.09 | 0.5257 times | Fri 26 April 2024 | 16.09 (-0.12%) | 16.08 | 15.99 - 16.17 | 0.924 times | Fri 19 April 2024 | 16.11 (-0.8%) | 16.14 | 16.04 - 16.21 | 1.0091 times | Fri 12 April 2024 | 16.24 (0.62%) | 16.13 | 16.13 - 16.29 | 0.8981 times | Fri 05 April 2024 | 16.14 (-1.28%) | 16.27 | 16.07 - 16.34 | 1.1304 times | Thu 28 March 2024 | 16.35 (0.18%) | 16.30 | 16.25 - 16.37 | 0.9336 times | Fri 22 March 2024 | 16.32 (-0.12%) | 16.30 | 16.24 - 16.48 | 1.2667 times | Fri 15 March 2024 | 16.34 (-0.67%) | 16.41 | 16.25 - 16.51 | 1.3419 times | Fri 08 March 2024 | 16.45 (-0.12%) | 16.40 | 16.35 - 16.52 | 0.7455 times | Fri 01 March 2024 | 16.47 (-0.42%) | 16.53 | 16.28 - 16.55 | 1.2251 times | Fri 23 February 2024 | 16.54 (0.79%) | 16.46 | 16.36 - 16.56 | 0.7541 times |
Monthly price and charts MainstayMackay
Strong monthly Stock price targets for MainstayMackay MMD are 15.8 and 16.17
Monthly Target 1 | 15.73 |
Monthly Target 2 | 15.86 |
Monthly Target 3 | 16.1 |
Monthly Target 4 | 16.23 |
Monthly Target 5 | 16.47 |
Monthly price and volumes Mainstay Mackay
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.99 (-2.2%) | 16.27 | 15.97 - 16.34 | 0.8383 times | Thu 28 March 2024 | 16.35 (-0.55%) | 16.39 | 16.24 - 16.55 | 0.835 times | Thu 29 February 2024 | 16.44 (-0.78%) | 16.58 | 16.28 - 16.81 | 0.7252 times | Wed 31 January 2024 | 16.57 (1.97%) | 16.24 | 16.01 - 16.66 | 0.8917 times | Fri 29 December 2023 | 16.25 (3.04%) | 15.80 | 15.75 - 16.37 | 2.0682 times | Thu 30 November 2023 | 15.77 (9.82%) | 14.40 | 14.35 - 15.93 | 1.4304 times | Tue 31 October 2023 | 14.36 (-9.86%) | 15.86 | 14.30 - 15.91 | 1.2857 times | Fri 29 September 2023 | 15.93 (-5.68%) | 16.97 | 15.29 - 17.03 | 0.7393 times | Thu 31 August 2023 | 16.89 (-0.18%) | 16.88 | 16.50 - 17.10 | 0.6197 times | Mon 31 July 2023 | 16.92 (-0.88%) | 17.20 | 16.58 - 17.27 | 0.5666 times | Fri 30 June 2023 | 17.07 (0.41%) | 17.00 | 16.76 - 17.53 | 0.5945 times |
Indicator Analysis of MainstayMackay
Please login to view indicator analysis. or View indicator analysis of MainstayMackay MMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mainstay Mackay MMD
DMA (daily moving average) of Mainstay Mackay MMD
DMA period | DMA value |
5 day DMA | 16.06 |
12 day DMA | 16.08 |
20 day DMA | 16.13 |
35 day DMA | 16.22 |
50 day DMA | 16.29 |
100 day DMA | 16.33 |
150 day DMA | 15.96 |
200 day DMA | 16.12 |
EMA (exponential moving average) of Mainstay Mackay MMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.06 | 16.09 | 16.1 |
12 day EMA | 16.09 | 16.11 | 16.12 |
20 day EMA | 16.13 | 16.15 | 16.16 |
35 day EMA | 16.2 | 16.21 | 16.22 |
50 day EMA | 16.28 | 16.29 | 16.3 |
SMA (simple moving average) of Mainstay Mackay MMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.06 | 16.09 | 16.1 |
12 day SMA | 16.08 | 16.1 | 16.12 |
20 day SMA | 16.13 | 16.14 | 16.15 |
35 day SMA | 16.22 | 16.23 | 16.24 |
50 day SMA | 16.29 | 16.3 | 16.3 |
100 day SMA | 16.33 | 16.33 | 16.33 |
150 day SMA | 15.96 | 15.96 | 15.95 |
200 day SMA | 16.12 | 16.12 | 16.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.