Login or Join
HomepageMarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 187.32 and 188.81
| Daily Target 1 | 186.22 |
| Daily Target 2 | 186.93 |
| Daily Target 3 | 187.71333333333 |
| Daily Target 4 | 188.42 |
| Daily Target 5 | 189.2 |
Daily price and volume Marsh Mclennan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 187.63 (0%) | 187.37 | 187.01 - 188.50 | 0.6193 times | Mon 29 December 2025 | 187.63 (0.34%) | 187.37 | 187.01 - 188.50 | 0.6193 times | Fri 26 December 2025 | 187.00 (-0.32%) | 187.34 | 186.37 - 188.10 | 0.3737 times | Wed 24 December 2025 | 187.60 (0.91%) | 185.75 | 185.46 - 188.12 | 0.3877 times | Tue 23 December 2025 | 185.90 (0.21%) | 185.22 | 184.98 - 186.17 | 0.7111 times | Mon 22 December 2025 | 185.51 (0.44%) | 184.77 | 184.43 - 186.42 | 0.8969 times | Fri 19 December 2025 | 184.70 (-0.55%) | 185.21 | 183.91 - 186.16 | 2.9081 times | Thu 18 December 2025 | 185.73 (-0.34%) | 185.74 | 185.35 - 187.24 | 1.1543 times | Wed 17 December 2025 | 186.36 (-0.43%) | 186.72 | 185.64 - 188.55 | 1.1601 times | Tue 16 December 2025 | 187.17 (-0.07%) | 188.41 | 186.55 - 188.75 | 1.1695 times | Mon 15 December 2025 | 187.30 (0.59%) | 186.35 | 185.66 - 187.43 | 1.0207 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 187.32 and 188.81
| Weekly Target 1 | 186.22 |
| Weekly Target 2 | 186.93 |
| Weekly Target 3 | 187.71333333333 |
| Weekly Target 4 | 188.42 |
| Weekly Target 5 | 189.2 |
Weekly price and volumes for Marsh Mclennan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 187.63 (0%) | 187.37 | 187.01 - 188.50 | 0.1514 times | Mon 29 December 2025 | 187.63 (0.34%) | 187.37 | 187.01 - 188.50 | 0.1514 times | Fri 26 December 2025 | 187.00 (1.25%) | 184.77 | 184.43 - 188.12 | 0.5792 times | Fri 19 December 2025 | 184.70 (-0.81%) | 186.35 | 183.91 - 188.75 | 1.8121 times | Fri 12 December 2025 | 186.21 (2.41%) | 181.34 | 180.00 - 186.24 | 1.429 times | Fri 05 December 2025 | 181.82 (-0.89%) | 182.22 | 180.15 - 185.25 | 1.3459 times | Fri 28 November 2025 | 183.45 (1.4%) | 181.26 | 178.50 - 184.33 | 0.9019 times | Fri 21 November 2025 | 180.92 (-1.03%) | 183.42 | 176.64 - 183.69 | 1.4854 times | Fri 14 November 2025 | 182.81 (1.53%) | 178.86 | 176.85 - 185.33 | 1.1687 times | Fri 07 November 2025 | 180.05 (1.07%) | 177.60 | 175.62 - 182.09 | 0.975 times | Fri 31 October 2025 | 178.15 (0%) | 177.90 | 176.10 - 179.30 | 0.414 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 183.82 and 192.57
| Monthly Target 1 | 176.71 |
| Monthly Target 2 | 182.17 |
| Monthly Target 3 | 185.46 |
| Monthly Target 4 | 190.92 |
| Monthly Target 5 | 194.21 |
Monthly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 187.63 (2.28%) | 182.22 | 180.00 - 188.75 | 1.1306 times | Fri 28 November 2025 | 183.45 (2.98%) | 177.60 | 175.62 - 185.33 | 0.9367 times | Fri 31 October 2025 | 178.15 (-11.6%) | 200.64 | 176.10 - 207.28 | 1.3525 times | Tue 30 September 2025 | 201.53 (-2.08%) | 205.65 | 195.01 - 207.19 | 0.9731 times | Fri 29 August 2025 | 205.81 (3.32%) | 199.97 | 196.27 - 213.80 | 0.919 times | Thu 31 July 2025 | 199.20 (-8.89%) | 218.62 | 198.45 - 219.71 | 1.2044 times | Mon 30 June 2025 | 218.64 (-6.43%) | 232.05 | 213.72 - 235.78 | 0.8508 times | Fri 30 May 2025 | 233.66 (3.63%) | 223.38 | 219.80 - 234.42 | 0.7708 times | Wed 30 April 2025 | 225.47 (-7.61%) | 243.97 | 209.92 - 248.00 | 1.0959 times | Mon 31 March 2025 | 244.03 (2.6%) | 237.05 | 228.24 - 245.98 | 0.7661 times | Fri 28 February 2025 | 237.84 (9.66%) | 216.00 | 214.78 - 237.97 | 0.8253 times |
Indicator Analysis of MarshMclennan
Please login to view indicator analysis. or View indicator analysis of MarshMclennan MMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value |
| 5 day DMA | 187.15 |
| 12 day DMA | 186.56 |
| 20 day DMA | 184.91 |
| 35 day DMA | 183.36 |
| 50 day DMA | 183.23 |
| 100 day DMA | 193.02 |
| 150 day DMA | 201.02 |
| 200 day DMA | 208.17 |
EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.13 | 186.88 | 186.51 |
| 12 day EMA | 186.17 | 185.91 | 185.6 |
| 20 day EMA | 185.43 | 185.2 | 184.94 |
| 35 day EMA | 185.16 | 185.01 | 184.86 |
| 50 day EMA | 184.87 | 184.76 | 184.64 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.15 | 186.73 | 186.14 |
| 12 day SMA | 186.56 | 186.22 | 185.66 |
| 20 day SMA | 184.91 | 184.73 | 184.52 |
| 35 day SMA | 183.36 | 183.14 | 182.83 |
| 50 day SMA | 183.23 | 183.27 | 183.24 |
| 100 day SMA | 193.02 | 193.15 | 193.25 |
| 150 day SMA | 201.02 | 201.3 | 201.6 |
| 200 day SMA | 208.17 | 208.41 | 208.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.