Login or Join
HomepageMarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 198 and 201.12
| Daily Target 1 | 195.49 |
| Daily Target 2 | 197.38 |
| Daily Target 3 | 198.61 |
| Daily Target 4 | 200.5 |
| Daily Target 5 | 201.73 |
Daily price and volume Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 199.27 (-0.05%) | 198.79 | 196.72 - 199.84 | 0.6036 times | Thu 02 May 2024 | 199.36 (-0.21%) | 199.90 | 198.30 - 200.06 | 1.0573 times | Wed 01 May 2024 | 199.77 (0.17%) | 199.33 | 198.95 - 201.26 | 1.1607 times | Tue 30 April 2024 | 199.43 (0.48%) | 198.57 | 197.94 - 199.99 | 1.4627 times | Mon 29 April 2024 | 198.48 (0.27%) | 198.02 | 197.14 - 198.94 | 0.7655 times | Fri 26 April 2024 | 197.95 (-1.75%) | 200.58 | 197.77 - 200.90 | 1.0354 times | Thu 25 April 2024 | 201.47 (0.26%) | 200.64 | 199.25 - 201.68 | 0.9248 times | Wed 24 April 2024 | 200.95 (-0.38%) | 201.20 | 199.37 - 201.51 | 0.937 times | Tue 23 April 2024 | 201.71 (0.14%) | 202.51 | 200.72 - 203.01 | 1.1148 times | Mon 22 April 2024 | 201.43 (-0.48%) | 203.93 | 201.25 - 203.93 | 0.9383 times | Fri 19 April 2024 | 202.41 (0.34%) | 202.51 | 198.89 - 203.13 | 1.4285 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 198 and 202.54
| Weekly Target 1 | 194.54 |
| Weekly Target 2 | 196.91 |
| Weekly Target 3 | 199.08333333333 |
| Weekly Target 4 | 201.45 |
| Weekly Target 5 | 203.62 |
Weekly price and volumes for Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 199.27 (0.67%) | 198.02 | 196.72 - 201.26 | 1.0508 times | Fri 26 April 2024 | 197.95 (-2.2%) | 203.93 | 197.77 - 203.93 | 1.0301 times | Fri 19 April 2024 | 202.41 (2.19%) | 200.18 | 196.17 - 206.50 | 1.368 times | Fri 12 April 2024 | 198.07 (-3.65%) | 205.44 | 197.19 - 205.86 | 1.0627 times | Fri 05 April 2024 | 205.58 (-0.19%) | 205.50 | 200.48 - 206.28 | 1.1295 times | Thu 28 March 2024 | 205.98 (0.76%) | 203.65 | 202.50 - 206.74 | 0.6764 times | Fri 22 March 2024 | 204.42 (-0.93%) | 206.54 | 204.26 - 207.83 | 1.1288 times | Fri 15 March 2024 | 206.34 (0.58%) | 204.90 | 204.41 - 209.20 | 0.8253 times | Fri 08 March 2024 | 205.15 (1.56%) | 200.79 | 199.76 - 205.68 | 0.8105 times | Fri 01 March 2024 | 202.00 (-0.81%) | 203.84 | 200.76 - 206.18 | 0.9181 times | Fri 23 February 2024 | 203.65 (1.67%) | 200.27 | 198.81 - 204.67 | 0.6548 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 195.73 and 200.27
| Monthly Target 1 | 194.54 |
| Monthly Target 2 | 196.91 |
| Monthly Target 3 | 199.08333333333 |
| Monthly Target 4 | 201.45 |
| Monthly Target 5 | 203.62 |
Monthly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 199.27 (-0.08%) | 199.33 | 196.72 - 201.26 | 0.1562 times | Tue 30 April 2024 | 199.43 (-3.18%) | 205.50 | 196.17 - 206.50 | 1.3445 times | Thu 28 March 2024 | 205.98 (1.83%) | 201.81 | 199.76 - 209.20 | 0.9603 times | Thu 29 February 2024 | 202.27 (4.35%) | 192.68 | 190.41 - 206.18 | 0.9782 times | Wed 31 January 2024 | 193.84 (2.31%) | 189.27 | 188.31 - 200.32 | 1.4124 times | Fri 29 December 2023 | 189.47 (-4.99%) | 198.93 | 184.28 - 202.81 | 1.1726 times | Thu 30 November 2023 | 199.42 (5.15%) | 190.54 | 188.20 - 201.96 | 1.0085 times | Tue 31 October 2023 | 189.65 (-0.34%) | 189.41 | 184.02 - 193.74 | 1.1595 times | Fri 29 September 2023 | 190.30 (-2.41%) | 195.82 | 189.30 - 199.20 | 0.877 times | Thu 31 August 2023 | 194.99 (3.49%) | 188.43 | 187.56 - 197.79 | 0.9308 times | Mon 31 July 2023 | 188.42 (0.18%) | 186.74 | 183.81 - 194.16 | 1.0401 times |
Indicator Analysis of MarshMclennan
Please login to view indicator analysis. or View indicator analysis of MarshMclennan MMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value |
| 5 day DMA | 199.26 |
| 12 day DMA | 200.33 |
| 20 day DMA | 200.11 |
| 35 day DMA | 202.09 |
| 50 day DMA | 202.8 |
| 100 day DMA | 198.34 |
| 150 day DMA | 196.97 |
| 200 day DMA | 195.97 |
EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.44 | 199.52 | 199.6 |
| 12 day EMA | 199.85 | 199.96 | 200.07 |
| 20 day EMA | 200.43 | 200.55 | 200.67 |
| 35 day EMA | 201.27 | 201.39 | 201.51 |
| 50 day EMA | 202.33 | 202.45 | 202.58 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.26 | 199 | 199.42 |
| 12 day SMA | 200.33 | 200.19 | 199.94 |
| 20 day SMA | 200.11 | 200.43 | 200.5 |
| 35 day SMA | 202.09 | 202.34 | 202.58 |
| 50 day SMA | 202.8 | 202.9 | 202.91 |
| 100 day SMA | 198.34 | 198.36 | 198.35 |
| 150 day SMA | 196.97 | 196.9 | 196.84 |
| 200 day SMA | 195.97 | 195.94 | 195.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.