Login or Join
HomepageMarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 180.16 and 182.02
| Daily Target 1 | 179.79 |
| Daily Target 2 | 180.53 |
| Daily Target 3 | 181.65333333333 |
| Daily Target 4 | 182.39 |
| Daily Target 5 | 183.51 |
Daily price and volume Marsh Mclennan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 181.26 (-0.19%) | 181.95 | 180.92 - 182.78 | 0.9207 times | Mon 08 December 2025 | 181.60 (-0.12%) | 181.34 | 180.00 - 182.56 | 1.205 times | Fri 05 December 2025 | 181.82 (-0.75%) | 183.38 | 180.15 - 183.50 | 1.1418 times | Thu 04 December 2025 | 183.20 (-0.36%) | 184.16 | 182.43 - 185.05 | 1.2655 times | Wed 03 December 2025 | 183.87 (0.28%) | 183.29 | 182.79 - 184.78 | 0.9638 times | Tue 02 December 2025 | 183.36 (-0.35%) | 183.40 | 181.87 - 184.80 | 0.9639 times | Mon 01 December 2025 | 184.00 (0.3%) | 182.22 | 182.16 - 185.25 | 1.228 times | Fri 28 November 2025 | 183.45 (0.41%) | 182.00 | 182.00 - 184.33 | 0.5268 times | Wed 26 November 2025 | 182.70 (0.37%) | 182.04 | 181.06 - 183.05 | 0.9159 times | Tue 25 November 2025 | 182.02 (1.35%) | 180.70 | 179.82 - 182.37 | 0.8686 times | Mon 24 November 2025 | 179.59 (-0.74%) | 181.26 | 178.50 - 181.26 | 1.4164 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 179.24 and 182.02
| Weekly Target 1 | 178.57 |
| Weekly Target 2 | 179.91 |
| Weekly Target 3 | 181.34666666667 |
| Weekly Target 4 | 182.69 |
| Weekly Target 5 | 184.13 |
Weekly price and volumes for Marsh Mclennan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 181.26 (-0.31%) | 181.34 | 180.00 - 182.78 | 0.4279 times | Fri 05 December 2025 | 181.82 (-0.89%) | 182.22 | 180.15 - 185.25 | 1.1197 times | Fri 28 November 2025 | 183.45 (1.4%) | 181.26 | 178.50 - 184.33 | 0.7503 times | Fri 21 November 2025 | 180.92 (-1.03%) | 183.42 | 176.64 - 183.69 | 1.2358 times | Fri 14 November 2025 | 182.81 (1.53%) | 178.86 | 176.85 - 185.33 | 0.9723 times | Fri 07 November 2025 | 180.05 (1.07%) | 177.60 | 175.62 - 182.09 | 0.8111 times | Fri 31 October 2025 | 178.15 (0%) | 177.90 | 176.10 - 179.30 | 0.3444 times | Fri 31 October 2025 | 178.15 (-4.5%) | 186.87 | 176.10 - 188.39 | 1.4784 times | Fri 24 October 2025 | 186.55 (-1.6%) | 189.90 | 186.42 - 191.07 | 1.0497 times | Fri 17 October 2025 | 189.59 (-6.99%) | 205.51 | 185.12 - 207.28 | 1.8102 times | Tue 07 October 2025 | 203.84 (1.34%) | 201.11 | 199.78 - 204.00 | 0.2296 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 178.01 and 183.26
| Monthly Target 1 | 176.92 |
| Monthly Target 2 | 179.09 |
| Monthly Target 3 | 182.17 |
| Monthly Target 4 | 184.34 |
| Monthly Target 5 | 187.42 |
Monthly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 181.26 (-1.19%) | 182.22 | 180.00 - 185.25 | 0.4156 times | Fri 28 November 2025 | 183.45 (2.98%) | 177.60 | 175.62 - 185.33 | 1.0122 times | Fri 31 October 2025 | 178.15 (-11.6%) | 200.64 | 176.10 - 207.28 | 1.4616 times | Tue 30 September 2025 | 201.53 (-2.08%) | 205.65 | 195.01 - 207.19 | 1.0515 times | Fri 29 August 2025 | 205.81 (3.32%) | 199.97 | 196.27 - 213.80 | 0.9931 times | Thu 31 July 2025 | 199.20 (-8.89%) | 218.62 | 198.45 - 219.71 | 1.3015 times | Mon 30 June 2025 | 218.64 (-6.43%) | 232.05 | 213.72 - 235.78 | 0.9194 times | Fri 30 May 2025 | 233.66 (3.63%) | 223.38 | 219.80 - 234.42 | 0.833 times | Wed 30 April 2025 | 225.47 (-7.61%) | 243.97 | 209.92 - 248.00 | 1.1843 times | Mon 31 March 2025 | 244.03 (2.6%) | 237.05 | 228.24 - 245.98 | 0.8278 times | Fri 28 February 2025 | 237.84 (9.66%) | 216.00 | 214.78 - 237.97 | 0.8919 times |
Indicator Analysis of MarshMclennan
Please login to view indicator analysis. or View indicator analysis of MarshMclennan MMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value |
| 5 day DMA | 182.35 |
| 12 day DMA | 182.32 |
| 20 day DMA | 181.82 |
| 35 day DMA | 181.95 |
| 50 day DMA | 187.14 |
| 100 day DMA | 195.9 |
| 150 day DMA | 204.88 |
| 200 day DMA | 211.58 |
EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182 | 182.37 | 182.75 |
| 12 day EMA | 182.09 | 182.24 | 182.36 |
| 20 day EMA | 182.39 | 182.51 | 182.61 |
| 35 day EMA | 185.03 | 185.25 | 185.47 |
| 50 day EMA | 187.5 | 187.75 | 188 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.35 | 182.77 | 183.25 |
| 12 day SMA | 182.32 | 182.12 | 181.75 |
| 20 day SMA | 181.82 | 181.66 | 181.58 |
| 35 day SMA | 181.95 | 182.2 | 182.43 |
| 50 day SMA | 187.14 | 187.51 | 187.82 |
| 100 day SMA | 195.9 | 196.2 | 196.52 |
| 150 day SMA | 204.88 | 205.17 | 205.44 |
| 200 day SMA | 211.58 | 211.82 | 212.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.