Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 50.61 and 51.71
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 51.48 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.58 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.28 (0.06%) | 51.31 | 51.03 - 52.13 | 1.1347 times | Mon 27 July 2026 | 51.25 (-0.27%) | 51.66 | 50.70 - 51.84 | 1.0278 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 1.0635 times | Fri 24 July 2026 | 51.39 (0.33%) | 50.79 | 50.79 - 52.15 | 1.0635 times | Thu 23 July 2026 | 51.22 (1.23%) | 50.18 | 50.18 - 51.29 | 1.0974 times | Wed 22 July 2026 | 50.60 (0.44%) | 49.88 | 49.88 - 50.71 | 0.8644 times | Tue 21 July 2026 | 50.38 (1.55%) | 49.52 | 48.75 - 52.66 | 1.1201 times | Mon 20 July 2026 | 49.61 (-0.06%) | 49.67 | 49.22 - 49.67 | 0.6928 times | Fri 17 July 2026 | 49.64 (-1.78%) | 50.47 | 49.48 - 50.55 | 1.078 times | Thu 16 July 2026 | 50.54 (2.6%) | 49.41 | 49.04 - 50.77 | 0.8579 times | Wed 15 July 2026 | 49.26 (0.49%) | 49.14 | 49.00 - 50.00 | 1.1023 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 50.28 and 51.71
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 51.37 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.28 (-0.21%) | 51.66 | 50.70 - 52.13 | 0.455 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 0.2237 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 1.0179 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 1.1729 times | Fri 10 July 2026 | 48.92 (-0.18%) | 49.17 | 46.76 - 50.51 | 0.6402 times | Thu 02 July 2026 | 49.01 (-7.41%) | 52.60 | 48.72 - 52.77 | 0.9801 times | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 2.5341 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.9607 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 1.0254 times | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.99 times | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.9532 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 49.02 and 54.92
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.28 (0.25%) | 51.13 | 46.76 - 52.66 | 0.7421 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.132 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.2589 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2794 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.092 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5904 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6459 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.3427 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0526 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8639 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.4387 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 50.47 |
| 20 day DMA | 49.82 |
| 35 day DMA | 49.89 |
| 50 day DMA | 49.18 |
| 100 day DMA | 47.84 |
| 150 day DMA | 45.71 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.07 | 50.98 |
| 12 day EMA | 50.63 | 50.51 | 50.38 |
| 20 day EMA | 50.27 | 50.16 | 50.05 |
| 35 day EMA | 49.6 | 49.5 | 49.4 |
| 50 day EMA | 49.23 | 49.15 | 49.06 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.17 | 51 |
| 12 day SMA | 50.47 | 50.26 | 50.06 |
| 20 day SMA | 49.82 | 49.82 | 49.87 |
| 35 day SMA | 49.89 | 49.79 | 49.68 |
| 50 day SMA | 49.18 | 49.09 | 49.01 |
| 100 day SMA | 47.84 | 47.81 | 47.75 |
| 150 day SMA | 45.71 | 45.63 | 45.53 |
| 200 day SMA | 44 | 43.94 | 43.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.