Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 38.73 and 39.31
| Daily Target 1 | 38.6 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.176666666667 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 39.76 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.11 (0.1%) | 39.15 | 38.92 - 39.50 | 1.06 times | Thu 11 December 2025 | 39.07 (2.17%) | 38.27 | 38.27 - 39.39 | 1.1354 times | Wed 10 December 2025 | 38.24 (3.02%) | 37.30 | 37.23 - 38.66 | 2.1653 times | Tue 09 December 2025 | 37.12 (-0.3%) | 37.31 | 37.00 - 37.97 | 0.9533 times | Mon 08 December 2025 | 37.23 (-2.49%) | 38.31 | 37.12 - 39.29 | 0.9005 times | Fri 05 December 2025 | 38.18 (0.87%) | 37.74 | 37.60 - 38.47 | 0.6305 times | Thu 04 December 2025 | 37.85 (-1.61%) | 38.32 | 37.79 - 38.92 | 0.8013 times | Wed 03 December 2025 | 38.47 (2.18%) | 37.69 | 37.69 - 38.51 | 0.5024 times | Tue 02 December 2025 | 37.65 (-0.08%) | 37.99 | 37.45 - 38.11 | 0.9483 times | Mon 01 December 2025 | 37.68 (-2.74%) | 38.54 | 37.63 - 39.08 | 0.903 times | Fri 28 November 2025 | 38.74 (0.44%) | 39.04 | 38.15 - 39.04 | 0.4521 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 38.06 and 40.56
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 38.536666666667 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.11 (2.44%) | 38.31 | 37.00 - 39.50 | 1.4533 times | Fri 05 December 2025 | 38.18 (-1.45%) | 38.54 | 37.45 - 39.08 | 0.8853 times | Fri 28 November 2025 | 38.74 (4.2%) | 37.08 | 36.82 - 39.04 | 1.3097 times | Fri 21 November 2025 | 37.18 (-1.56%) | 37.40 | 35.72 - 37.79 | 1.2971 times | Fri 14 November 2025 | 37.77 (-4.06%) | 39.62 | 37.35 - 39.77 | 1.206 times | Fri 07 November 2025 | 39.37 (-1.92%) | 39.22 | 38.22 - 43.00 | 1.0315 times | Fri 31 October 2025 | 40.14 (0%) | 40.57 | 39.95 - 41.02 | 0.1848 times | Fri 31 October 2025 | 40.14 (-1.76%) | 41.07 | 39.71 - 41.26 | 0.8867 times | Fri 24 October 2025 | 40.86 (1.74%) | 40.46 | 38.25 - 41.58 | 0.7731 times | Fri 17 October 2025 | 40.16 (0.68%) | 39.93 | 39.75 - 41.76 | 0.9725 times | Tue 07 October 2025 | 39.89 (-1.51%) | 40.52 | 39.39 - 40.81 | 0.6749 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 38.06 and 40.56
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.536666666667 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.11 (0.96%) | 38.54 | 37.00 - 39.50 | 0.4109 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.8511 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.6986 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.1634 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.6532 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.8959 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.6814 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.6666 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.0012 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 1.9778 times | Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8472 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.16 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.51 |
| 50 day DMA | 39.12 |
| 100 day DMA | 40.29 |
| 150 day DMA | 41.86 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.22 | 37.79 |
| 12 day EMA | 38.19 | 38.02 | 37.83 |
| 20 day EMA | 38.2 | 38.1 | 38 |
| 35 day EMA | 38.53 | 38.5 | 38.47 |
| 50 day EMA | 39.03 | 39.03 | 39.03 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 37.97 | 37.72 |
| 12 day SMA | 38.16 | 38.12 | 37.99 |
| 20 day SMA | 37.71 | 37.66 | 37.62 |
| 35 day SMA | 38.51 | 38.56 | 38.59 |
| 50 day SMA | 39.12 | 39.13 | 39.13 |
| 100 day SMA | 40.29 | 40.33 | 40.37 |
| 150 day SMA | 41.86 | 41.88 | 41.9 |
| 200 day SMA | 42.57 | 42.67 | 42.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.