Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 48.54 and 49.25
| Daily Target 1 | 48.35 |
| Daily Target 2 | 48.72 |
| Daily Target 3 | 49.063333333333 |
| Daily Target 4 | 49.43 |
| Daily Target 5 | 49.77 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.08 (0.16%) | 49.41 | 48.70 - 49.41 | 0.4748 times | Thu 25 April 2024 | 49.00 (-1.45%) | 49.30 | 48.61 - 49.70 | 0.8587 times | Wed 24 April 2024 | 49.72 (-1.13%) | 50.01 | 49.66 - 50.24 | 0.9859 times | Tue 23 April 2024 | 50.29 (0.9%) | 49.77 | 49.52 - 50.84 | 1.1086 times | Mon 22 April 2024 | 49.84 (1.32%) | 49.01 | 48.91 - 50.07 | 1.0177 times | Fri 19 April 2024 | 49.19 (0.41%) | 48.78 | 48.51 - 49.80 | 1.4743 times | Thu 18 April 2024 | 48.99 (-0.59%) | 49.48 | 48.86 - 49.89 | 1.1586 times | Wed 17 April 2024 | 49.28 (-2.38%) | 50.87 | 49.24 - 51.00 | 1.1063 times | Tue 16 April 2024 | 50.48 (0.04%) | 50.39 | 49.94 - 50.79 | 0.895 times | Mon 15 April 2024 | 50.46 (0.36%) | 50.36 | 50.09 - 50.82 | 0.92 times | Fri 12 April 2024 | 50.28 (-3.77%) | 52.19 | 50.19 - 52.19 | 1.2653 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 48.85 and 51.08
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 49.51 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.08 (-0.22%) | 49.01 | 48.61 - 50.84 | 0.6919 times | Fri 19 April 2024 | 49.19 (-2.17%) | 50.36 | 48.51 - 51.00 | 0.8645 times | Fri 12 April 2024 | 50.28 (-4.77%) | 53.16 | 50.19 - 53.82 | 0.9256 times | Fri 05 April 2024 | 52.80 (5.39%) | 50.10 | 49.37 - 53.00 | 1.4171 times | Thu 28 March 2024 | 50.10 (3.51%) | 48.30 | 48.30 - 50.56 | 0.915 times | Fri 22 March 2024 | 48.40 (1.77%) | 47.37 | 47.00 - 48.94 | 0.9674 times | Fri 15 March 2024 | 47.56 (-1.29%) | 48.40 | 46.84 - 49.00 | 1.199 times | Fri 08 March 2024 | 48.18 (6.4%) | 45.38 | 44.54 - 51.37 | 1.6183 times | Fri 01 March 2024 | 45.28 (3.92%) | 43.54 | 43.54 - 45.54 | 0.9412 times | Fri 23 February 2024 | 43.57 (0.86%) | 42.92 | 42.23 - 43.57 | 0.46 times | Fri 16 February 2024 | 43.20 (-0.35%) | 43.42 | 41.94 - 44.30 | 1.1993 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 46.14 and 51.45
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 50.47 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.08 (-2.04%) | 50.10 | 48.51 - 53.82 | 1.2835 times | Thu 28 March 2024 | 50.10 (11.31%) | 45.24 | 44.54 - 51.37 | 1.5891 times | Thu 29 February 2024 | 45.01 (11.83%) | 40.39 | 39.92 - 45.50 | 1.1566 times | Wed 31 January 2024 | 40.25 (-4.82%) | 42.27 | 38.33 - 42.27 | 1.2134 times | Fri 29 December 2023 | 42.29 (6.42%) | 39.71 | 38.96 - 43.50 | 1.4366 times | Thu 30 November 2023 | 39.74 (9.27%) | 36.33 | 35.96 - 41.50 | 0.6558 times | Tue 31 October 2023 | 36.37 (-7.24%) | 38.91 | 34.96 - 39.98 | 0.5859 times | Fri 29 September 2023 | 39.21 (-1.98%) | 40.24 | 38.48 - 40.64 | 0.5193 times | Thu 31 August 2023 | 40.00 (5.43%) | 37.65 | 35.95 - 41.50 | 0.9204 times | Mon 31 July 2023 | 37.94 (6.96%) | 35.32 | 33.83 - 38.88 | 0.6394 times | Fri 30 June 2023 | 35.47 (7.94%) | 33.15 | 32.48 - 37.51 | 0.9527 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 49.91 |
| 20 day DMA | 50.58 |
| 35 day DMA | 49.67 |
| 50 day DMA | 48.12 |
| 100 day DMA | 44.57 |
| 150 day DMA | 42.58 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.57 | 49.85 |
| 12 day EMA | 49.8 | 49.93 | 50.1 |
| 20 day EMA | 49.79 | 49.87 | 49.96 |
| 35 day EMA | 48.94 | 48.93 | 48.93 |
| 50 day EMA | 47.83 | 47.78 | 47.73 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.61 | 49.61 |
| 12 day SMA | 49.91 | 50.08 | 50.42 |
| 20 day SMA | 50.58 | 50.63 | 50.69 |
| 35 day SMA | 49.67 | 49.69 | 49.58 |
| 50 day SMA | 48.12 | 47.99 | 47.85 |
| 100 day SMA | 44.57 | 44.48 | 44.39 |
| 150 day SMA | 42.58 | 42.51 | 42.45 |
| 200 day SMA | 41.66 | 41.6 | 41.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.