Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 37.57 and 38.45
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.28 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 39.16 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.08 (0.13%) | 38.23 | 37.94 - 38.82 | 0.5288 times | Wed 17 December 2025 | 38.03 (-0.96%) | 38.28 | 37.81 - 38.69 | 0.5551 times | Tue 16 December 2025 | 38.40 (-0.88%) | 38.59 | 38.38 - 39.24 | 0.535 times | Mon 15 December 2025 | 38.74 (-0.95%) | 39.28 | 38.06 - 39.28 | 1.536 times | Fri 12 December 2025 | 39.11 (0.1%) | 39.15 | 38.92 - 39.50 | 1.06 times | Thu 11 December 2025 | 39.07 (2.17%) | 38.27 | 38.27 - 39.39 | 1.1354 times | Wed 10 December 2025 | 38.24 (3.02%) | 37.30 | 37.23 - 38.66 | 2.1653 times | Tue 09 December 2025 | 37.12 (-0.3%) | 37.31 | 37.00 - 37.97 | 0.9533 times | Mon 08 December 2025 | 37.23 (-2.49%) | 38.31 | 37.12 - 39.29 | 0.9005 times | Fri 05 December 2025 | 38.18 (0.87%) | 37.74 | 37.60 - 38.47 | 0.6305 times | Thu 04 December 2025 | 37.85 (-1.61%) | 38.32 | 37.79 - 38.92 | 0.8013 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 37.21 and 38.68
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.08 (-2.63%) | 39.28 | 37.81 - 39.28 | 0.7556 times | Fri 12 December 2025 | 39.11 (2.44%) | 38.31 | 37.00 - 39.50 | 1.4883 times | Fri 05 December 2025 | 38.18 (-1.45%) | 38.54 | 37.45 - 39.08 | 0.9065 times | Fri 28 November 2025 | 38.74 (4.2%) | 37.08 | 36.82 - 39.04 | 1.3412 times | Fri 21 November 2025 | 37.18 (-1.56%) | 37.40 | 35.72 - 37.79 | 1.3282 times | Fri 14 November 2025 | 37.77 (-4.06%) | 39.62 | 37.35 - 39.77 | 1.235 times | Fri 07 November 2025 | 39.37 (-1.92%) | 39.22 | 38.22 - 43.00 | 1.0563 times | Fri 31 October 2025 | 40.14 (0%) | 40.57 | 39.95 - 41.02 | 0.1892 times | Fri 31 October 2025 | 40.14 (-1.76%) | 41.07 | 39.71 - 41.26 | 0.9081 times | Fri 24 October 2025 | 40.86 (1.74%) | 40.46 | 38.25 - 41.58 | 0.7917 times | Fri 17 October 2025 | 40.16 (0.68%) | 39.93 | 39.75 - 41.76 | 0.9959 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 36.29 and 38.79
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 38.193333333333 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.08 (-1.7%) | 38.54 | 37.00 - 39.50 | 0.5336 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.8403 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.6896 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.1485 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.632 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.8844 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.6727 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.658 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 0.9884 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 1.9525 times | Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8363 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.26 |
| 50 day DMA | 38.96 |
| 100 day DMA | 40.11 |
| 150 day DMA | 41.71 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.36 | 38.53 |
| 12 day EMA | 38.22 | 38.25 | 38.29 |
| 20 day EMA | 38.23 | 38.25 | 38.27 |
| 35 day EMA | 38.61 | 38.64 | 38.68 |
| 50 day EMA | 39 | 39.04 | 39.08 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.67 | 38.71 |
| 12 day SMA | 38.21 | 38.17 | 38.15 |
| 20 day SMA | 38.06 | 37.98 | 37.89 |
| 35 day SMA | 38.26 | 38.33 | 38.4 |
| 50 day SMA | 38.96 | 39 | 39.05 |
| 100 day SMA | 40.11 | 40.17 | 40.22 |
| 150 day SMA | 41.71 | 41.76 | 41.81 |
| 200 day SMA | 42.17 | 42.27 | 42.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.