Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 53.34 and 55.01
| Daily Target 1 | 52.88 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 54.55 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 56.22 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.72 (0.39%) | 55.13 | 53.63 - 55.30 | 0.9263 times | Thu 10 September 2026 | 54.51 (-0.46%) | 54.43 | 52.70 - 54.57 | 1.1299 times | Wed 09 September 2026 | 54.76 (-1.46%) | 55.41 | 54.09 - 55.99 | 0.7631 times | Tue 08 September 2026 | 55.57 (-0.87%) | 55.18 | 55.18 - 56.30 | 1.4976 times | Fri 04 September 2026 | 56.06 (1.58%) | 55.08 | 55.03 - 56.19 | 0.8086 times | Thu 03 September 2026 | 55.19 (-0.07%) | 55.72 | 54.21 - 55.72 | 0.5783 times | Wed 02 September 2026 | 55.23 (1.34%) | 55.01 | 53.66 - 55.89 | 1.2861 times | Tue 01 September 2026 | 54.50 (-2.71%) | 55.71 | 54.10 - 55.71 | 1.2337 times | Mon 31 August 2026 | 56.02 (-1.25%) | 56.43 | 55.35 - 59.70 | 0.8956 times | Fri 28 August 2026 | 56.73 (-1.9%) | 57.83 | 56.55 - 58.11 | 0.8808 times | Thu 27 August 2026 | 57.83 (1.1%) | 56.86 | 56.66 - 57.97 | 0.8037 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 51.91 and 55.51
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 54.573333333333 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.72 (-2.39%) | 55.18 | 52.70 - 56.30 | 1.0367 times | Fri 04 September 2026 | 56.06 (-1.18%) | 56.43 | 53.66 - 59.70 | 1.1533 times | Fri 28 August 2026 | 56.73 (-0.82%) | 57.25 | 56.28 - 58.11 | 1.14 times | Fri 21 August 2026 | 57.20 (0.6%) | 56.76 | 55.03 - 57.73 | 1.4818 times | Fri 14 August 2026 | 56.86 (4.25%) | 55.36 | 53.02 - 57.76 | 1.3026 times | Fri 07 August 2026 | 54.54 (8.43%) | 50.76 | 48.88 - 56.21 | 1.3743 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 0.8283 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 0.156 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.7096 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 0.8176 times | Fri 10 July 2026 | 48.92 (-0.18%) | 49.17 | 46.76 - 50.51 | 0.4463 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 51.91 and 55.51
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 54.573333333333 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.72 (-2.32%) | 55.71 | 52.70 - 56.30 | 0.5188 times | Mon 31 August 2026 | 56.02 (11.37%) | 50.76 | 48.88 - 59.70 | 1.4484 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.8594 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.1061 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.2301 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2502 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.067 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5769 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6312 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.312 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0285 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 55.69 |
| 20 day DMA | 56.11 |
| 35 day DMA | 54.53 |
| 50 day DMA | 53.02 |
| 100 day DMA | 50.73 |
| 150 day DMA | 48.83 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 55.08 | 55.37 |
| 12 day EMA | 55.36 | 55.48 | 55.66 |
| 20 day EMA | 55.24 | 55.3 | 55.38 |
| 35 day EMA | 54.32 | 54.3 | 54.29 |
| 50 day EMA | 53.08 | 53.01 | 52.95 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.22 | 55.36 |
| 12 day SMA | 55.69 | 55.9 | 56.09 |
| 20 day SMA | 56.11 | 56.19 | 56.29 |
| 35 day SMA | 54.53 | 54.44 | 54.34 |
| 50 day SMA | 53.02 | 52.91 | 52.84 |
| 100 day SMA | 50.73 | 50.65 | 50.58 |
| 150 day SMA | 48.83 | 48.76 | 48.69 |
| 200 day SMA | 46.49 | 46.41 | 46.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.