Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 37.89 and 38.76
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.083333333333 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.95 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.18 (0.87%) | 37.74 | 37.60 - 38.47 | 0.5918 times | Thu 04 December 2025 | 37.85 (-1.61%) | 38.32 | 37.79 - 38.92 | 0.7522 times | Wed 03 December 2025 | 38.47 (2.18%) | 37.69 | 37.69 - 38.51 | 0.4716 times | Tue 02 December 2025 | 37.65 (-0.08%) | 37.99 | 37.45 - 38.11 | 0.8901 times | Mon 01 December 2025 | 37.68 (-2.74%) | 38.54 | 37.63 - 39.08 | 0.8477 times | Fri 28 November 2025 | 38.74 (0.44%) | 39.04 | 38.15 - 39.04 | 0.4244 times | Wed 26 November 2025 | 38.57 (-0.05%) | 38.25 | 38.10 - 38.84 | 0.7876 times | Tue 25 November 2025 | 38.59 (2.66%) | 37.78 | 37.54 - 38.89 | 0.9255 times | Mon 24 November 2025 | 37.59 (1.1%) | 37.08 | 36.82 - 37.88 | 3.1195 times | Fri 21 November 2025 | 37.18 (1.34%) | 36.72 | 36.62 - 37.79 | 1.1896 times | Thu 20 November 2025 | 36.69 (0.69%) | 36.66 | 36.25 - 37.76 | 1.1342 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 37 and 38.63
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.236666666667 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.18 (-1.45%) | 38.54 | 37.45 - 39.08 | 0.96 times | Fri 28 November 2025 | 38.74 (4.2%) | 37.08 | 36.82 - 39.04 | 1.4203 times | Fri 21 November 2025 | 37.18 (-1.56%) | 37.40 | 35.72 - 37.79 | 1.4066 times | Fri 14 November 2025 | 37.77 (-4.06%) | 39.62 | 37.35 - 39.77 | 1.3078 times | Fri 07 November 2025 | 39.37 (-1.92%) | 39.22 | 38.22 - 43.00 | 1.1186 times | Fri 31 October 2025 | 40.14 (0%) | 40.57 | 39.95 - 41.02 | 0.2003 times | Fri 31 October 2025 | 40.14 (-1.76%) | 41.07 | 39.71 - 41.26 | 0.9616 times | Fri 24 October 2025 | 40.86 (1.74%) | 40.46 | 38.25 - 41.58 | 0.8383 times | Fri 17 October 2025 | 40.16 (0.68%) | 39.93 | 39.75 - 41.76 | 1.0546 times | Tue 07 October 2025 | 39.89 (-1.51%) | 40.52 | 39.39 - 40.81 | 0.7318 times | Fri 03 October 2025 | 40.50 (2.61%) | 39.66 | 39.01 - 41.07 | 1.1211 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 37 and 38.63
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 38.236666666667 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.18 (-1.45%) | 38.54 | 37.45 - 39.08 | 0.1596 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.8734 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7169 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.1939 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.6965 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.9193 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.6993 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.684 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.0274 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 2.0296 times | Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8694 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.79 |
| 35 day DMA | 38.86 |
| 50 day DMA | 39.22 |
| 100 day DMA | 40.56 |
| 150 day DMA | 41.98 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.01 | 38.09 |
| 12 day EMA | 38 | 37.97 | 37.99 |
| 20 day EMA | 38.15 | 38.15 | 38.18 |
| 35 day EMA | 38.51 | 38.53 | 38.57 |
| 50 day EMA | 39.12 | 39.16 | 39.21 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 38.08 | 38.22 |
| 12 day SMA | 37.8 | 37.63 | 37.46 |
| 20 day SMA | 37.79 | 37.81 | 37.94 |
| 35 day SMA | 38.86 | 38.93 | 39.04 |
| 50 day SMA | 39.22 | 39.24 | 39.25 |
| 100 day SMA | 40.56 | 40.63 | 40.7 |
| 150 day SMA | 41.98 | 42 | 42.02 |
| 200 day SMA | 43.16 | 43.29 | 43.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.