Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 45.31 and 46.95
| Daily Target 1 | 44.97 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 46.613333333333 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 48.25 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.30 (-1.17%) | 46.55 | 45.95 - 47.59 | 1.0171 times | Wed 15 April 2026 | 46.85 (-3.16%) | 48.02 | 46.51 - 48.02 | 0.7129 times | Tue 14 April 2026 | 48.38 (-0.86%) | 48.50 | 48.00 - 48.83 | 0.5808 times | Mon 13 April 2026 | 48.80 (-0.2%) | 48.78 | 48.32 - 49.23 | 0.6267 times | Fri 10 April 2026 | 48.90 (1.07%) | 48.52 | 48.09 - 49.02 | 0.9616 times | Thu 09 April 2026 | 48.38 (2.98%) | 46.71 | 46.71 - 48.77 | 1.4726 times | Wed 08 April 2026 | 46.98 (2.49%) | 46.96 | 46.28 - 47.49 | 0.9482 times | Tue 07 April 2026 | 45.84 (0.02%) | 45.85 | 44.48 - 46.64 | 1.6094 times | Mon 06 April 2026 | 45.83 (0.31%) | 45.32 | 43.03 - 46.98 | 1.3377 times | Thu 02 April 2026 | 45.69 (-0.5%) | 45.70 | 44.67 - 46.49 | 0.7329 times | Wed 01 April 2026 | 45.92 (0.81%) | 45.63 | 44.90 - 46.62 | 0.5999 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 44.49 and 47.77
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.30 (-5.32%) | 48.78 | 45.95 - 49.23 | 0.9462 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 2.0388 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 0.9373 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 1.2612 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 0.892 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.3426 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.2698 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.5807 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.6127 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1187 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.6451 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 44.67 and 50.87
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 46.186666666667 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.30 (1.65%) | 45.63 | 43.03 - 49.23 | 0.6495 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0031 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5424 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.5934 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2334 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.967 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7936 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3217 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.8781 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0178 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7742 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.05 |
| 35 day DMA | 45.21 |
| 50 day DMA | 44.76 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.12 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.69 | 48.11 |
| 12 day EMA | 46.91 | 47.02 | 47.05 |
| 20 day EMA | 46.35 | 46.35 | 46.3 |
| 35 day EMA | 45.54 | 45.49 | 45.41 |
| 50 day EMA | 44.79 | 44.73 | 44.64 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 48.26 | 48.29 |
| 12 day SMA | 46.95 | 46.88 | 46.74 |
| 20 day SMA | 46.05 | 45.92 | 45.75 |
| 35 day SMA | 45.21 | 45.1 | 44.96 |
| 50 day SMA | 44.76 | 44.7 | 44.6 |
| 100 day SMA | 41.86 | 41.76 | 41.65 |
| 150 day SMA | 41.12 | 41.09 | 41.06 |
| 200 day SMA | 41.62 | 41.6 | 41.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.