Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 36.71 and 37.94
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 37.713333333333 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.94 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.37 (-0.19%) | 38.26 | 37.27 - 38.50 | 0.8865 times | Mon 29 December 2025 | 37.44 (0%) | 38.00 | 36.23 - 38.16 | 2.3121 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 2.3121 times | Fri 26 December 2025 | 38.15 (-0.91%) | 38.27 | 37.97 - 38.52 | 0.6616 times | Wed 24 December 2025 | 38.50 (1.56%) | 38.00 | 37.39 - 38.54 | 0.4306 times | Tue 23 December 2025 | 37.91 (-0.24%) | 37.81 | 37.66 - 38.23 | 0.4717 times | Mon 22 December 2025 | 38.00 (2.15%) | 37.30 | 37.29 - 38.13 | 0.5977 times | Fri 19 December 2025 | 37.20 (-2.31%) | 37.91 | 37.10 - 38.01 | 1.5726 times | Thu 18 December 2025 | 38.08 (0.13%) | 38.23 | 37.94 - 38.82 | 0.3684 times | Wed 17 December 2025 | 38.03 (-0.96%) | 38.28 | 37.81 - 38.69 | 0.3868 times | Tue 16 December 2025 | 38.40 (-0.88%) | 38.59 | 38.38 - 39.24 | 0.3728 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 35.67 and 37.94
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 37.366666666667 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.37 (-0.19%) | 38.00 | 36.23 - 38.50 | 0.9739 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 0.704 times | Fri 26 December 2025 | 38.15 (2.55%) | 37.30 | 37.29 - 38.54 | 0.6581 times | Fri 19 December 2025 | 37.20 (-4.88%) | 39.28 | 37.10 - 39.28 | 1.1481 times | Fri 12 December 2025 | 39.11 (2.44%) | 38.31 | 37.00 - 39.50 | 1.3184 times | Fri 05 December 2025 | 38.18 (-1.45%) | 38.54 | 37.45 - 39.08 | 0.8031 times | Fri 28 November 2025 | 38.74 (4.2%) | 37.08 | 36.82 - 39.04 | 1.1881 times | Fri 21 November 2025 | 37.18 (-1.56%) | 37.40 | 35.72 - 37.79 | 1.1766 times | Fri 14 November 2025 | 37.77 (-4.06%) | 39.62 | 37.35 - 39.77 | 1.094 times | Fri 07 November 2025 | 39.37 (-1.92%) | 39.22 | 38.22 - 43.00 | 0.9358 times | Fri 31 October 2025 | 40.14 (0%) | 40.57 | 39.95 - 41.02 | 0.1676 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 35.17 and 38.44
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 37.7 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.0171 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.7973 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.6544 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.0898 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.5487 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.8392 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.6384 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.6244 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 0.9379 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 1.8528 times | Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.7936 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.03 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.5 |
| 100 day DMA | 39.8 |
| 150 day DMA | 41.26 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.75 | 37.9 |
| 12 day EMA | 37.84 | 37.92 | 38.01 |
| 20 day EMA | 37.97 | 38.03 | 38.09 |
| 35 day EMA | 38.32 | 38.38 | 38.44 |
| 50 day EMA | 38.62 | 38.67 | 38.72 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.89 | 38 |
| 12 day SMA | 37.94 | 38.08 | 38.22 |
| 20 day SMA | 38.03 | 38.04 | 38.05 |
| 35 day SMA | 37.83 | 37.86 | 37.92 |
| 50 day SMA | 38.5 | 38.57 | 38.63 |
| 100 day SMA | 39.8 | 39.84 | 39.88 |
| 150 day SMA | 41.26 | 41.31 | 41.37 |
| 200 day SMA | 41.63 | 41.67 | 41.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.