Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 46.42 and 47.48
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 47.24 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 48.3 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.12 (-1.65%) | 47.66 | 46.77 - 47.83 | 0.9722 times | Fri 29 May 2026 | 47.91 (-1.9%) | 48.64 | 47.91 - 48.96 | 0.9315 times | Thu 28 May 2026 | 48.84 (0.74%) | 48.14 | 48.00 - 48.90 | 0.9919 times | Wed 27 May 2026 | 48.48 (2.58%) | 47.57 | 47.37 - 48.50 | 0.9263 times | Tue 26 May 2026 | 47.26 (1.5%) | 46.75 | 46.29 - 47.49 | 0.8226 times | Fri 22 May 2026 | 46.56 (0.37%) | 46.53 | 46.48 - 47.67 | 0.6573 times | Thu 21 May 2026 | 46.39 (0.02%) | 45.91 | 45.26 - 46.48 | 1.022 times | Wed 20 May 2026 | 46.38 (-0.41%) | 46.56 | 46.16 - 47.28 | 1.3645 times | Tue 19 May 2026 | 46.57 (-0.81%) | 46.71 | 45.99 - 47.24 | 1.3409 times | Mon 18 May 2026 | 46.95 (0.45%) | 46.65 | 46.65 - 47.86 | 0.9709 times | Fri 15 May 2026 | 46.74 (-1.23%) | 46.77 | 46.18 - 47.12 | 1.4261 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 46.42 and 47.48
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 47.24 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.12 (-1.65%) | 47.66 | 46.77 - 47.83 | 0.1894 times | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.7155 times | Fri 22 May 2026 | 46.56 (-0.39%) | 46.65 | 45.26 - 47.86 | 1.0435 times | Fri 15 May 2026 | 46.74 (-2.77%) | 48.20 | 46.18 - 48.60 | 1.41 times | Fri 08 May 2026 | 48.07 (-1.64%) | 49.80 | 45.66 - 49.89 | 0.8354 times | Wed 06 May 2026 | 48.87 (2.17%) | 47.78 | 46.93 - 49.89 | 0.6669 times | Fri 01 May 2026 | 47.83 (0.5%) | 47.65 | 46.10 - 48.82 | 1.4162 times | Fri 24 April 2026 | 47.59 (0.13%) | 47.43 | 46.34 - 48.54 | 0.9703 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 1.0619 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 1.691 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 0.7774 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 46.42 and 47.48
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 47.24 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.12 (-1.65%) | 47.66 | 46.77 - 47.83 | 0.0492 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.3097 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.3311 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.1361 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.6143 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.672 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.3969 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0951 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8988 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.4968 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 2.127 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.57 |
| 35 day DMA | 47.51 |
| 50 day DMA | 47.11 |
| 100 day DMA | 44.91 |
| 150 day DMA | 42.71 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.88 | 47.86 |
| 12 day EMA | 47.48 | 47.55 | 47.49 |
| 20 day EMA | 47.4 | 47.43 | 47.38 |
| 35 day EMA | 47.12 | 47.12 | 47.07 |
| 50 day EMA | 46.89 | 46.88 | 46.84 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.81 | 47.51 |
| 12 day SMA | 47.21 | 47.2 | 47.1 |
| 20 day SMA | 47.57 | 47.6 | 47.59 |
| 35 day SMA | 47.51 | 47.56 | 47.59 |
| 50 day SMA | 47.11 | 47.03 | 46.94 |
| 100 day SMA | 44.91 | 44.82 | 44.73 |
| 150 day SMA | 42.71 | 42.66 | 42.62 |
| 200 day SMA | 42.3 | 42.28 | 42.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.