Login or Join
HomepageMauiLand MLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maui Land MLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MauiLand
Strong Daily Stock price targets for MauiLand MLP are 19.72 and 20.28
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.87 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.43 |
Daily price and volume Maui Land
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.81 (0.81%) | 19.62 | 19.62 - 20.18 | 0.3811 times | Thu 25 April 2024 | 19.65 (1.6%) | 19.53 | 19.09 - 19.84 | 0.6871 times | Wed 24 April 2024 | 19.34 (-2.96%) | 19.70 | 19.16 - 19.93 | 0.6656 times | Tue 23 April 2024 | 19.93 (0.3%) | 19.55 | 19.55 - 20.12 | 0.4563 times | Mon 22 April 2024 | 19.87 (2.58%) | 19.35 | 19.35 - 20.08 | 0.4938 times | Fri 19 April 2024 | 19.37 (0.52%) | 19.17 | 19.17 - 19.47 | 1.4546 times | Thu 18 April 2024 | 19.27 (0.16%) | 19.35 | 19.18 - 19.44 | 1.2131 times | Wed 17 April 2024 | 19.24 (-0.21%) | 19.25 | 19.10 - 20.00 | 0.8749 times | Tue 16 April 2024 | 19.28 (1%) | 19.23 | 18.91 - 19.73 | 1.5513 times | Mon 15 April 2024 | 19.09 (-2.7%) | 19.69 | 18.81 - 19.84 | 2.2222 times | Fri 12 April 2024 | 19.62 (-3.78%) | 20.30 | 19.50 - 20.39 | 2.0934 times |
Weekly price and charts MauiLand
Strong weekly Stock price targets for MauiLand MLP are 19.45 and 20.54
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.693333333333 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Maui Land
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.81 (2.27%) | 19.35 | 19.09 - 20.18 | 0.5224 times | Fri 19 April 2024 | 19.37 (-1.27%) | 19.69 | 18.81 - 20.00 | 1.4239 times | Fri 12 April 2024 | 19.62 (-6.21%) | 20.95 | 19.50 - 21.33 | 1.074 times | Fri 05 April 2024 | 20.92 (-3.42%) | 21.82 | 20.81 - 22.84 | 1.0311 times | Thu 28 March 2024 | 21.66 (1.07%) | 21.69 | 20.94 - 21.95 | 0.7146 times | Fri 22 March 2024 | 21.43 (0.94%) | 21.39 | 20.01 - 22.01 | 1.3508 times | Fri 15 March 2024 | 21.23 (6.52%) | 19.89 | 19.89 - 21.54 | 2.0445 times | Fri 08 March 2024 | 19.93 (1.42%) | 19.64 | 19.50 - 20.43 | 0.7062 times | Fri 01 March 2024 | 19.65 (-0.76%) | 19.77 | 19.12 - 19.82 | 0.5965 times | Fri 23 February 2024 | 19.80 (-0.7%) | 19.78 | 18.90 - 20.13 | 0.5359 times | Fri 16 February 2024 | 19.94 (3.48%) | 19.22 | 18.50 - 20.83 | 1.5608 times |
Monthly price and charts MauiLand
Strong monthly Stock price targets for MauiLand MLP are 17.3 and 21.33
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 20.486666666667 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Maui Land
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.81 (-8.54%) | 21.82 | 18.81 - 22.84 | 0.6587 times | Thu 28 March 2024 | 21.66 (10.68%) | 19.36 | 19.13 - 22.01 | 0.8051 times | Thu 29 February 2024 | 19.57 (-1.16%) | 19.56 | 18.50 - 20.83 | 0.6722 times | Wed 31 January 2024 | 19.80 (24.61%) | 15.80 | 15.57 - 20.51 | 1.4236 times | Fri 29 December 2023 | 15.89 (6.29%) | 14.90 | 14.62 - 16.09 | 1.0354 times | Thu 30 November 2023 | 14.95 (2.12%) | 14.60 | 13.76 - 15.10 | 0.5607 times | Tue 31 October 2023 | 14.64 (10.49%) | 13.10 | 12.25 - 15.65 | 1.1108 times | Fri 29 September 2023 | 13.25 (-3.85%) | 14.24 | 11.58 - 14.50 | 1.0739 times | Thu 31 August 2023 | 13.78 (-7.58%) | 14.87 | 13.50 - 15.95 | 1.8128 times | Mon 31 July 2023 | 14.91 (4.71%) | 14.25 | 13.63 - 15.29 | 0.8468 times | Fri 30 June 2023 | 14.24 (20.68%) | 11.90 | 11.74 - 15.40 | 2.2605 times |
Indicator Analysis of MauiLand
Please login to view indicator analysis. or View indicator analysis of MauiLand MLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Maui Land MLP
DMA (daily moving average) of Maui Land MLP
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.57 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.28 |
| 100 day DMA | 18.96 |
| 150 day DMA | 17.45 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Maui Land MLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.6 | 19.58 |
| 12 day EMA | 19.79 | 19.79 | 19.81 |
| 20 day EMA | 19.99 | 20.01 | 20.05 |
| 35 day EMA | 20.06 | 20.07 | 20.1 |
| 50 day EMA | 20.17 | 20.18 | 20.2 |
SMA (simple moving average) of Maui Land MLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.63 | 19.56 |
| 12 day SMA | 19.57 | 19.66 | 19.77 |
| 20 day SMA | 20.18 | 20.27 | 20.36 |
| 35 day SMA | 20.53 | 20.53 | 20.54 |
| 50 day SMA | 20.28 | 20.28 | 20.26 |
| 100 day SMA | 18.96 | 18.91 | 18.87 |
| 150 day SMA | 17.45 | 17.4 | 17.35 |
| 200 day SMA | 16.61 | 16.59 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.