MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong Daily Stock price targets for MartinMarietta MLM are 550.3 and 573.7

Daily Target 1546.2
Daily Target 2554.4
Daily Target 3569.60333333333
Daily Target 4577.8
Daily Target 5593

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 17 July 2026 562.59 (-2.49%) 572.42 561.41 - 584.81 1.0111 times
Thu 16 July 2026 576.93 (1.34%) 569.00 569.00 - 580.24 0.7828 times
Wed 15 July 2026 569.32 (-0.77%) 568.95 566.99 - 575.25 0.9511 times
Tue 14 July 2026 573.75 (0.77%) 576.54 572.32 - 586.06 0.9259 times
Mon 13 July 2026 569.35 (-1.38%) 576.68 567.82 - 582.24 0.8579 times
Fri 10 July 2026 577.33 (0.96%) 575.22 569.38 - 581.82 0.5184 times
Thu 09 July 2026 571.83 (0.36%) 568.61 565.53 - 576.41 0.779 times
Wed 08 July 2026 569.77 (-4.11%) 596.86 566.86 - 596.86 0.9425 times
Tue 07 July 2026 594.17 (-1.84%) 606.54 587.46 - 606.54 1.6115 times
Mon 06 July 2026 605.30 (0.98%) 602.31 597.49 - 607.19 1.6198 times
Thu 02 July 2026 599.42 (3.48%) 584.89 582.11 - 600.95 1.6448 times

Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 549.68 and 574.33

Weekly Target 1545.37
Weekly Target 2553.98
Weekly Target 3570.02
Weekly Target 4578.63
Weekly Target 5594.67

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 17 July 2026 562.59 (-2.55%) 576.68 561.41 - 586.06 0.7272 times
Fri 10 July 2026 577.33 (-3.69%) 602.31 565.53 - 607.19 0.8786 times
Thu 02 July 2026 599.42 (-2.7%) 582.07 562.00 - 600.95 1.4975 times
Fri 26 June 2026 616.06 (1.14%) 605.54 600.46 - 642.18 0.9381 times
Thu 18 June 2026 609.12 (5.51%) 591.10 586.88 - 616.61 1.0522 times
Fri 12 June 2026 577.33 (0.26%) 572.00 545.56 - 578.74 0.8908 times
Fri 05 June 2026 575.83 (-1%) 570.58 560.70 - 591.96 0.9504 times
Fri 29 May 2026 581.64 (8.42%) 537.69 537.69 - 592.22 1.048 times
Fri 22 May 2026 536.48 (-3.97%) 557.84 525.38 - 563.23 1.1404 times
Fri 15 May 2026 558.66 (-5.37%) 589.81 556.56 - 592.84 0.8769 times
Fri 08 May 2026 590.38 (-4.08%) 616.19 589.45 - 624.22 0.4634 times

weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 539.11 and 584.89

Monthly Target 1531.28
Monthly Target 2546.94
Monthly Target 3577.06333333333
Monthly Target 4592.72
Monthly Target 5622.84

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 17 July 2026 562.59 (-2.45%) 571.10 561.41 - 607.19 0.6246 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.3819 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 1.2393 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.9717 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.2338 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.2708 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.8531 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.9171 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.812 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.6956 times
Tue 30 September 2025 630.28 (2.25%) 609.98 600.00 - 632.26 0.8146 times

monthly chart MartinMarietta

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 570.39
12 day DMA 579.08
20 day DMA 589.59
35 day DMA 584.05
50 day DMA 579.32
100 day DMA 596.23
150 day DMA 614.88
200 day DMA 615.68

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA570.68574.73573.63
12 day EMA577.28579.95580.5
20 day EMA580.97582.9583.53
35 day EMA582.53583.7584.1
50 day EMA581.07581.82582.02

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA570.39573.34572.32
12 day SMA579.08580.26580.62
20 day SMA589.59591.01592.34
35 day SMA584.05584.39583.93
50 day SMA579.32580.38580.96
100 day SMA596.23597.44598.53
150 day SMA614.88615.29615.52
200 day SMA615.68615.91616.05
Back to top | Use Dark Theme