Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 570.16 and 581.82
| Daily Target 1 | 560.72 |
| Daily Target 2 | 567.93 |
| Daily Target 3 | 572.38 |
| Daily Target 4 | 579.59 |
| Daily Target 5 | 584.04 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 575.14 (0.13%) | 570.01 | 565.17 - 576.83 | 0.6564 times | Wed 27 May 2026 | 574.39 (2.4%) | 567.26 | 565.68 - 576.36 | 1.071 times | Tue 26 May 2026 | 560.93 (4.56%) | 537.69 | 537.69 - 563.23 | 1.1615 times | Fri 22 May 2026 | 536.48 (-0.28%) | 542.43 | 528.90 - 543.82 | 0.9259 times | Thu 21 May 2026 | 537.97 (-0.74%) | 535.00 | 531.12 - 543.06 | 0.8909 times | Wed 20 May 2026 | 541.98 (1.75%) | 531.42 | 527.31 - 542.54 | 1.1485 times | Tue 19 May 2026 | 532.65 (-4.16%) | 548.07 | 525.38 - 551.74 | 1.5145 times | Mon 18 May 2026 | 555.78 (-0.52%) | 557.84 | 555.08 - 563.23 | 1.0169 times | Fri 15 May 2026 | 558.66 (-2.88%) | 568.54 | 556.56 - 570.72 | 0.9855 times | Thu 14 May 2026 | 575.23 (-0.27%) | 579.59 | 575.04 - 584.68 | 0.629 times | Wed 13 May 2026 | 576.79 (-0.75%) | 586.24 | 572.37 - 586.24 | 0.9271 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 556.42 and 595.56
| Weekly Target 1 | 524.08 |
| Weekly Target 2 | 549.61 |
| Weekly Target 3 | 563.22 |
| Weekly Target 4 | 588.75 |
| Weekly Target 5 | 602.36 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 575.14 (7.21%) | 537.69 | 537.69 - 576.83 | 0.7989 times | Fri 22 May 2026 | 536.48 (-3.97%) | 557.84 | 525.38 - 563.23 | 1.5201 times | Fri 15 May 2026 | 558.66 (-5.37%) | 589.81 | 556.56 - 592.84 | 1.1689 times | Fri 08 May 2026 | 590.38 (-4.08%) | 616.19 | 589.45 - 624.22 | 0.6177 times | Wed 06 May 2026 | 615.48 (0.16%) | 605.45 | 599.50 - 622.12 | 0.781 times | Fri 01 May 2026 | 614.49 (-0.13%) | 607.69 | 594.85 - 628.57 | 1.4924 times | Fri 24 April 2026 | 615.30 (-1.08%) | 619.02 | 608.11 - 632.79 | 0.9233 times | Fri 17 April 2026 | 622.02 (-1.51%) | 627.08 | 606.23 - 638.25 | 1.1384 times | Fri 10 April 2026 | 631.53 (5.75%) | 594.93 | 586.23 - 632.42 | 0.8352 times | Thu 02 April 2026 | 597.18 (4.6%) | 581.38 | 571.69 - 609.48 | 0.7241 times | Fri 27 March 2026 | 570.94 (1.74%) | 570.65 | 568.51 - 592.48 | 1.2262 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 500.84 and 599.68
| Monthly Target 1 | 476.07 |
| Monthly Target 2 | 525.61 |
| Monthly Target 3 | 574.91333333333 |
| Monthly Target 4 | 624.45 |
| Monthly Target 5 | 673.75 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 575.14 (-7.1%) | 621.25 | 525.38 - 624.22 | 1.1503 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 1.0074 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.2791 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.3175 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.8845 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.9508 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.8418 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.7211 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.8445 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.003 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.8452 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 556.98 |
| 12 day DMA | 558.93 |
| 20 day DMA | 576.94 |
| 35 day DMA | 595.02 |
| 50 day DMA | 592.99 |
| 100 day DMA | 622.28 |
| 150 day DMA | 621.26 |
| 200 day DMA | 620.62 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.51 | 557.7 | 549.36 |
| 12 day EMA | 564.9 | 563.04 | 560.98 |
| 20 day EMA | 572.66 | 572.4 | 572.19 |
| 35 day EMA | 580.29 | 580.59 | 580.96 |
| 50 day EMA | 589.11 | 589.68 | 590.3 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.98 | 550.35 | 542 |
| 12 day SMA | 558.93 | 559.83 | 561.16 |
| 20 day SMA | 576.94 | 579.14 | 581.06 |
| 35 day SMA | 595.02 | 596.46 | 597.89 |
| 50 day SMA | 592.99 | 593.13 | 593.35 |
| 100 day SMA | 622.28 | 622.95 | 623.55 |
| 150 day SMA | 621.26 | 621.58 | 621.96 |
| 200 day SMA | 620.62 | 620.8 | 620.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.