MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong Daily Stock price targets for MartinMarietta MLM are 640.52 and 666.95

Daily Target 1634
Daily Target 2647.04
Daily Target 3660.43333333333
Daily Target 4673.47
Daily Target 5686.86

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Thu 12 February 2026 660.07 (-0.24%) 661.52 647.40 - 673.83 1.4293 times
Wed 11 February 2026 661.65 (-6.56%) 679.80 657.28 - 691.34 2.2382 times
Tue 10 February 2026 708.11 (1.78%) 699.95 697.72 - 710.97 1.1057 times
Mon 09 February 2026 695.73 (0.83%) 688.85 688.44 - 703.44 0.7669 times
Fri 06 February 2026 690.00 (2.84%) 677.16 675.48 - 693.54 0.8284 times
Thu 05 February 2026 670.95 (-0.03%) 673.49 662.23 - 679.56 0.7035 times
Wed 04 February 2026 671.17 (1.23%) 667.07 658.33 - 678.98 0.8816 times
Tue 03 February 2026 663.02 (1.33%) 659.20 657.57 - 676.74 0.7514 times
Mon 02 February 2026 654.33 (0.37%) 647.08 647.08 - 659.00 0.5547 times
Fri 30 January 2026 651.95 (-0.21%) 645.91 645.76 - 654.08 0.7402 times
Thu 29 January 2026 653.33 (0.48%) 657.45 645.02 - 659.53 0.5578 times

Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 621.95 and 685.52

Weekly Target 1609.24
Weekly Target 2634.66
Weekly Target 3672.81333333333
Weekly Target 4698.23
Weekly Target 5736.38

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Thu 12 February 2026 660.07 (-4.34%) 688.85 647.40 - 710.97 1.7472 times
Fri 06 February 2026 690.00 (5.84%) 647.08 647.08 - 693.54 1.1731 times
Fri 30 January 2026 651.95 (0.38%) 650.65 639.16 - 659.53 0.8644 times
Fri 23 January 2026 649.48 (-0.33%) 648.55 627.46 - 657.23 0.8539 times
Fri 16 January 2026 651.66 (-2.25%) 665.28 635.30 - 668.83 1.1987 times
Fri 09 January 2026 666.67 (5.08%) 628.70 618.86 - 667.66 1.1643 times
Fri 02 January 2026 634.44 (-0.44%) 645.13 617.08 - 646.49 0.5651 times
Mon 29 December 2025 637.27 (-1.2%) 645.13 632.31 - 646.49 0.1556 times
Fri 26 December 2025 645.01 (1.75%) 639.49 629.66 - 646.02 0.5961 times
Fri 19 December 2025 633.94 (0.91%) 629.58 610.32 - 638.48 1.6816 times
Fri 12 December 2025 628.25 (0.62%) 625.00 606.56 - 638.26 1.0407 times

weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 653.58 and 717.47

Monthly Target 1608.82
Monthly Target 2634.44
Monthly Target 3672.70666666667
Monthly Target 4698.33
Monthly Target 5736.6

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Thu 12 February 2026 660.07 (1.25%) 647.08 647.08 - 710.97 0.6946 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 1.0327 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 1.1102 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.9829 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.842 times
Tue 30 September 2025 630.28 (2.25%) 609.98 600.00 - 632.26 0.9861 times
Fri 29 August 2025 616.40 (7.22%) 572.40 561.51 - 621.36 1.1711 times
Thu 31 July 2025 574.88 (4.72%) 548.00 532.88 - 586.98 0.9869 times
Mon 30 June 2025 548.96 (0.26%) 542.86 532.81 - 558.55 0.997 times
Fri 30 May 2025 547.55 (4.5%) 527.99 522.86 - 569.81 1.1966 times
Wed 30 April 2025 523.98 (9.59%) 474.73 441.95 - 525.99 1.2877 times

monthly chart MartinMarietta

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 683.11
12 day DMA 669.21
20 day DMA 659.89
35 day DMA 652.6
50 day DMA 644.05
100 day DMA 630.8
150 day DMA 618.95
200 day DMA 600.18

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA673.58680.34689.68
12 day EMA670671.8673.65
20 day EMA663.7664.08664.34
35 day EMA653.78653.41652.93
50 day EMA645.55644.96644.28

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA683.11685.29687.19
12 day SMA669.21668.31667.49
20 day SMA659.89658.75658.95
35 day SMA652.6651.82651.02
50 day SMA644.05643.15642.38
100 day SMA630.8630.3629.79
150 day SMA618.95618.26617.57
200 day SMA600.18599.3598.46
Back to top | Use Dark Theme