Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 601.89 and 609.5
| Daily Target 1 | 595.78 |
| Daily Target 2 | 600.39 |
| Daily Target 3 | 603.39333333333 |
| Daily Target 4 | 608 |
| Daily Target 5 | 611 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 604.99 (1.33%) | 598.79 | 598.79 - 606.40 | 0.8283 times | Thu 25 April 2024 | 597.07 (0.89%) | 584.47 | 578.45 - 600.41 | 0.8755 times | Wed 24 April 2024 | 591.82 (-0.43%) | 592.73 | 585.14 - 598.65 | 0.7116 times | Tue 23 April 2024 | 594.39 (1.72%) | 585.60 | 584.91 - 597.23 | 0.6434 times | Mon 22 April 2024 | 584.32 (1.46%) | 577.77 | 574.89 - 588.93 | 0.7221 times | Fri 19 April 2024 | 575.89 (-1.91%) | 589.80 | 572.57 - 594.40 | 2.3096 times | Thu 18 April 2024 | 587.13 (-0.98%) | 596.95 | 581.84 - 596.95 | 1.1613 times | Wed 17 April 2024 | 592.92 (-0.39%) | 596.66 | 590.44 - 600.05 | 1.0608 times | Tue 16 April 2024 | 595.24 (-0.67%) | 601.68 | 591.97 - 601.90 | 0.738 times | Mon 15 April 2024 | 599.24 (-0.48%) | 614.18 | 597.84 - 619.49 | 0.9494 times | Fri 12 April 2024 | 602.11 (-0.82%) | 601.81 | 600.16 - 606.78 | 0.5126 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 589.94 and 621.45
| Weekly Target 1 | 563.92 |
| Weekly Target 2 | 584.45 |
| Weekly Target 3 | 595.42666666667 |
| Weekly Target 4 | 615.96 |
| Weekly Target 5 | 626.94 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 604.99 (5.05%) | 577.77 | 574.89 - 606.40 | 0.805 times | Fri 19 April 2024 | 575.89 (-4.35%) | 614.18 | 572.57 - 619.49 | 1.3242 times | Fri 12 April 2024 | 602.11 (-2.79%) | 620.75 | 587.67 - 626.67 | 0.824 times | Fri 05 April 2024 | 619.41 (0.89%) | 614.00 | 593.42 - 622.28 | 0.8561 times | Thu 28 March 2024 | 613.94 (1.12%) | 607.69 | 602.09 - 615.11 | 0.6794 times | Fri 22 March 2024 | 607.12 (1.82%) | 597.32 | 593.71 - 613.56 | 0.8618 times | Fri 15 March 2024 | 596.27 (-0.1%) | 596.40 | 590.40 - 608.95 | 0.955 times | Fri 08 March 2024 | 596.85 (1.17%) | 603.12 | 594.16 - 617.08 | 1.9028 times | Fri 01 March 2024 | 589.95 (7.52%) | 549.04 | 549.04 - 590.02 | 1.1961 times | Fri 23 February 2024 | 548.68 (1.63%) | 535.14 | 528.18 - 550.84 | 0.5957 times | Fri 16 February 2024 | 539.87 (2.41%) | 533.99 | 519.70 - 550.79 | 1.2795 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 561.73 and 615.83
| Monthly Target 1 | 547.31 |
| Monthly Target 2 | 576.15 |
| Monthly Target 3 | 601.41 |
| Monthly Target 4 | 630.25 |
| Monthly Target 5 | 655.51 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 604.99 (-1.46%) | 614.00 | 572.57 - 626.67 | 1.0322 times | Thu 28 March 2024 | 613.94 (6.27%) | 577.54 | 577.17 - 617.08 | 1.2729 times | Thu 29 February 2024 | 577.71 (13.63%) | 511.85 | 497.11 - 580.79 | 1.0958 times | Wed 31 January 2024 | 508.42 (1.91%) | 494.12 | 479.67 - 520.21 | 0.7144 times | Fri 29 December 2023 | 498.91 (7.39%) | 465.53 | 456.83 - 500.91 | 0.7783 times | Thu 30 November 2023 | 464.59 (13.61%) | 417.00 | 415.13 - 472.09 | 0.9313 times | Tue 31 October 2023 | 408.94 (-0.38%) | 409.36 | 389.90 - 438.21 | 0.9918 times | Fri 29 September 2023 | 410.48 (-8.05%) | 448.87 | 403.16 - 461.35 | 1.093 times | Thu 31 August 2023 | 446.41 (-0.01%) | 447.14 | 424.26 - 463.03 | 1.0596 times | Mon 31 July 2023 | 446.46 (-3.3%) | 458.03 | 437.77 - 463.41 | 1.0306 times | Fri 30 June 2023 | 461.69 (15.99%) | 397.43 | 396.70 - 462.70 | 1.0947 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 594.52 |
| 12 day DMA | 594.35 |
| 20 day DMA | 600.56 |
| 35 day DMA | 602.23 |
| 50 day DMA | 591.8 |
| 100 day DMA | 545.72 |
| 150 day DMA | 508.93 |
| 200 day DMA | 492.58 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.7 | 592.55 | 590.29 |
| 12 day EMA | 596.32 | 594.75 | 594.33 |
| 20 day EMA | 597 | 596.16 | 596.06 |
| 35 day EMA | 591.96 | 591.19 | 590.84 |
| 50 day EMA | 587.1 | 586.37 | 585.93 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.52 | 588.7 | 586.71 |
| 12 day SMA | 594.35 | 594.48 | 595.61 |
| 20 day SMA | 600.56 | 601.01 | 601.75 |
| 35 day SMA | 602.23 | 602.43 | 602.73 |
| 50 day SMA | 591.8 | 590.49 | 589.1 |
| 100 day SMA | 545.72 | 544.26 | 542.94 |
| 150 day SMA | 508.93 | 507.63 | 506.36 |
| 200 day SMA | 492.58 | 491.85 | 491.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.