Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 627.85 and 636.11
| Daily Target 1 | 621.11 |
| Daily Target 2 | 626.32 |
| Daily Target 3 | 629.37 |
| Daily Target 4 | 634.58 |
| Daily Target 5 | 637.63 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 631.53 (0.96%) | 625.50 | 624.16 - 632.42 | 0.8403 times | Thu 09 April 2026 | 625.50 (0.18%) | 620.36 | 618.44 - 630.70 | 0.8569 times | Wed 08 April 2026 | 624.36 (5.04%) | 618.36 | 618.36 - 626.74 | 1.198 times | Tue 07 April 2026 | 594.43 (-0.68%) | 593.99 | 586.23 - 600.23 | 1.0287 times | Mon 06 April 2026 | 598.48 (0.22%) | 594.93 | 588.87 - 599.40 | 0.7687 times | Thu 02 April 2026 | 597.18 (-0.29%) | 589.29 | 587.21 - 609.48 | 0.6953 times | Wed 01 April 2026 | 598.92 (1.74%) | 593.57 | 592.28 - 606.53 | 1.0599 times | Tue 31 March 2026 | 588.68 (2.63%) | 581.60 | 572.79 - 595.56 | 1.2414 times | Mon 30 March 2026 | 573.57 (0.46%) | 581.38 | 571.69 - 582.83 | 1.0718 times | Fri 27 March 2026 | 570.94 (-1.58%) | 580.36 | 569.80 - 581.34 | 1.2392 times | Thu 26 March 2026 | 580.11 (-1.58%) | 583.47 | 579.77 - 592.48 | 1.1778 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 608.88 and 655.07
| Weekly Target 1 | 570.54 |
| Weekly Target 2 | 601.03 |
| Weekly Target 3 | 616.72666666667 |
| Weekly Target 4 | 647.22 |
| Weekly Target 5 | 662.92 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 631.53 (5.75%) | 594.93 | 586.23 - 632.42 | 0.7185 times | Thu 02 April 2026 | 597.18 (4.6%) | 581.38 | 571.69 - 609.48 | 0.6229 times | Fri 27 March 2026 | 570.94 (1.74%) | 570.65 | 568.51 - 592.48 | 1.0548 times | Fri 20 March 2026 | 561.20 (-3.86%) | 592.22 | 554.72 - 597.06 | 0.7108 times | Fri 13 March 2026 | 583.75 (-4.3%) | 604.07 | 578.34 - 616.05 | 1.4458 times | Fri 06 March 2026 | 609.99 (-9.84%) | 666.25 | 600.08 - 672.71 | 1.3242 times | Fri 27 February 2026 | 676.57 (-1.37%) | 682.51 | 667.20 - 702.38 | 1.2024 times | Fri 20 February 2026 | 685.94 (1.04%) | 667.46 | 651.04 - 688.81 | 1.0733 times | Fri 13 February 2026 | 678.86 (0%) | 660.45 | 659.09 - 685.15 | 0.2434 times | Fri 13 February 2026 | 678.86 (-1.61%) | 688.85 | 647.40 - 710.97 | 1.6039 times | Fri 06 February 2026 | 690.00 (5.84%) | 647.08 | 647.08 - 693.54 | 0.9135 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 608.88 and 655.07
| Monthly Target 1 | 570.54 |
| Monthly Target 2 | 601.03 |
| Monthly Target 3 | 616.72666666667 |
| Monthly Target 4 | 647.22 |
| Monthly Target 5 | 662.92 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 631.53 (7.28%) | 593.57 | 586.23 - 632.42 | 0.2887 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.4299 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.4727 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.9887 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.0629 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.941 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.8061 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.944 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.1212 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.9448 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.9545 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 614.86 |
| 12 day DMA | 597.76 |
| 20 day DMA | 589.7 |
| 35 day DMA | 617.36 |
| 50 day DMA | 633.48 |
| 100 day DMA | 631.56 |
| 150 day DMA | 627.79 |
| 200 day DMA | 615.92 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.82 | 610.97 | 603.71 |
| 12 day EMA | 605.41 | 600.66 | 596.14 |
| 20 day EMA | 604.98 | 602.19 | 599.74 |
| 35 day EMA | 615.7 | 614.77 | 614.14 |
| 50 day EMA | 633.16 | 633.23 | 633.55 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.86 | 607.99 | 602.67 |
| 12 day SMA | 597.76 | 593.15 | 589.16 |
| 20 day SMA | 589.7 | 588.01 | 587.11 |
| 35 day SMA | 617.36 | 618.22 | 619.39 |
| 50 day SMA | 633.48 | 633.85 | 634.32 |
| 100 day SMA | 631.56 | 631.26 | 631.16 |
| 150 day SMA | 627.79 | 627.69 | 627.63 |
| 200 day SMA | 615.92 | 615.45 | 615.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.