Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 123.76 and 126.26
| Daily Target 1 | 121.87 |
| Daily Target 2 | 123.14 |
| Daily Target 3 | 124.37333333333 |
| Daily Target 4 | 125.64 |
| Daily Target 5 | 126.87 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.40 (0.65%) | 123.19 | 123.11 - 125.61 | 1.099 times | Fri 09 January 2026 | 123.60 (1.87%) | 121.91 | 121.48 - 123.95 | 0.9981 times | Thu 08 January 2026 | 121.33 (1.89%) | 119.08 | 118.22 - 121.43 | 0.8534 times | Wed 07 January 2026 | 119.08 (-0.69%) | 120.10 | 117.99 - 120.47 | 0.9381 times | Tue 06 January 2026 | 119.91 (0.58%) | 118.78 | 117.05 - 119.99 | 0.9541 times | Mon 05 January 2026 | 119.22 (2.06%) | 116.95 | 116.81 - 120.47 | 1.304 times | Fri 02 January 2026 | 116.81 (1.75%) | 115.10 | 114.80 - 117.02 | 0.8162 times | Wed 31 December 2025 | 114.80 (-2.47%) | 116.34 | 114.75 - 116.92 | 1.2954 times | Mon 29 December 2025 | 117.71 (0%) | 117.88 | 116.73 - 118.47 | 0.8709 times | Mon 29 December 2025 | 117.71 (-0.36%) | 117.88 | 116.73 - 118.48 | 0.8709 times | Fri 26 December 2025 | 118.13 (-0.16%) | 118.22 | 117.26 - 118.53 | 0.5358 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 123.76 and 126.26
| Weekly Target 1 | 121.87 |
| Weekly Target 2 | 123.14 |
| Weekly Target 3 | 124.37333333333 |
| Weekly Target 4 | 125.64 |
| Weekly Target 5 | 126.87 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.40 (0.65%) | 123.19 | 123.11 - 125.61 | 0.2473 times | Fri 09 January 2026 | 123.60 (5.81%) | 116.95 | 116.81 - 123.95 | 1.1359 times | Fri 02 January 2026 | 116.81 (-0.76%) | 117.88 | 114.75 - 118.47 | 0.6711 times | Mon 29 December 2025 | 117.71 (-0.36%) | 117.88 | 116.73 - 118.48 | 0.196 times | Fri 26 December 2025 | 118.13 (2.19%) | 115.76 | 115.47 - 118.91 | 0.9298 times | Fri 19 December 2025 | 115.60 (1.53%) | 114.28 | 111.91 - 115.85 | 2.2385 times | Fri 12 December 2025 | 113.86 (0.33%) | 113.76 | 109.79 - 114.87 | 1.3227 times | Fri 05 December 2025 | 113.49 (3.29%) | 109.28 | 109.00 - 113.57 | 1.2715 times | Fri 28 November 2025 | 109.87 (3.08%) | 106.58 | 105.91 - 111.39 | 0.703 times | Fri 21 November 2025 | 106.59 (-0.31%) | 106.75 | 104.00 - 109.17 | 1.2843 times | Fri 14 November 2025 | 106.92 (-0.16%) | 107.60 | 105.94 - 109.90 | 0.8624 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 119.6 and 130.41
| Monthly Target 1 | 110.79 |
| Monthly Target 2 | 117.6 |
| Monthly Target 3 | 121.60333333333 |
| Monthly Target 4 | 128.41 |
| Monthly Target 5 | 132.41 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.40 (8.36%) | 115.10 | 114.80 - 125.61 | 0.2532 times | Wed 31 December 2025 | 114.80 (4.49%) | 109.28 | 109.00 - 118.91 | 1.0416 times | Fri 28 November 2025 | 109.87 (3.78%) | 107.15 | 104.00 - 111.39 | 0.6358 times | Fri 31 October 2025 | 105.87 (4.71%) | 100.34 | 96.87 - 107.74 | 0.7932 times | Tue 30 September 2025 | 101.11 (5.39%) | 94.86 | 94.22 - 102.75 | 1.0532 times | Fri 29 August 2025 | 95.94 (12.38%) | 84.00 | 82.35 - 97.26 | 0.9022 times | Thu 31 July 2025 | 85.37 (7.42%) | 79.30 | 78.57 - 89.04 | 1.2451 times | Mon 30 June 2025 | 79.47 (2.05%) | 77.79 | 72.16 - 80.74 | 2.1512 times | Fri 30 May 2025 | 77.87 (5.86%) | 73.93 | 73.09 - 80.55 | 0.8213 times | Wed 30 April 2025 | 73.56 (-3.39%) | 75.78 | 66.84 - 79.51 | 1.1031 times | Mon 31 March 2025 | 76.14 (-5.04%) | 80.51 | 73.63 - 83.30 | 1.1347 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 121.66 |
| 12 day DMA | 119.25 |
| 20 day DMA | 117.45 |
| 35 day DMA | 114.44 |
| 50 day DMA | 112.15 |
| 100 day DMA | 105.43 |
| 150 day DMA | 98.01 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.04 | 120.86 | 119.49 |
| 12 day EMA | 119.68 | 118.82 | 117.95 |
| 20 day EMA | 117.85 | 117.16 | 116.48 |
| 35 day EMA | 115.05 | 114.5 | 113.96 |
| 50 day EMA | 112.45 | 111.96 | 111.49 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.66 | 120.63 | 119.27 |
| 12 day SMA | 119.25 | 118.67 | 118.15 |
| 20 day SMA | 117.45 | 116.93 | 116.39 |
| 35 day SMA | 114.44 | 113.93 | 113.42 |
| 50 day SMA | 112.15 | 111.76 | 111.38 |
| 100 day SMA | 105.43 | 105.1 | 104.78 |
| 150 day SMA | 98.01 | 97.69 | 97.39 |
| 200 day SMA | 92.25 | 92.02 | 91.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.