Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 127.16 and 130.57
| Daily Target 1 | 124.42 |
| Daily Target 2 | 126.49 |
| Daily Target 3 | 127.82666666667 |
| Daily Target 4 | 129.9 |
| Daily Target 5 | 131.24 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.57 (2.03%) | 125.90 | 125.75 - 129.16 | 1.4494 times | Tue 13 January 2026 | 126.01 (1.29%) | 125.14 | 124.25 - 126.38 | 0.8518 times | Mon 12 January 2026 | 124.40 (0.65%) | 123.19 | 123.11 - 125.61 | 1.0246 times | Fri 09 January 2026 | 123.60 (1.87%) | 121.91 | 121.48 - 123.95 | 0.9304 times | Thu 08 January 2026 | 121.33 (1.89%) | 119.08 | 118.22 - 121.43 | 0.7956 times | Wed 07 January 2026 | 119.08 (-0.69%) | 120.10 | 117.99 - 120.47 | 0.8745 times | Tue 06 January 2026 | 119.91 (0.58%) | 118.78 | 117.05 - 119.99 | 0.8895 times | Mon 05 January 2026 | 119.22 (2.06%) | 116.95 | 116.81 - 120.47 | 1.2156 times | Fri 02 January 2026 | 116.81 (1.75%) | 115.10 | 114.80 - 117.02 | 0.7609 times | Wed 31 December 2025 | 114.80 (-2.47%) | 116.34 | 114.75 - 116.92 | 1.2076 times | Mon 29 December 2025 | 117.71 (0%) | 117.88 | 116.73 - 118.47 | 0.8119 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 125.84 and 131.89
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 126.94666666667 |
| Weekly Target 4 | 130.78 |
| Weekly Target 5 | 133 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.57 (4.02%) | 123.19 | 123.11 - 129.16 | 0.7606 times | Fri 09 January 2026 | 123.60 (5.81%) | 116.95 | 116.81 - 123.95 | 1.0761 times | Fri 02 January 2026 | 116.81 (-0.76%) | 117.88 | 114.75 - 118.47 | 0.6358 times | Mon 29 December 2025 | 117.71 (-0.36%) | 117.88 | 116.73 - 118.48 | 0.1857 times | Fri 26 December 2025 | 118.13 (2.19%) | 115.76 | 115.47 - 118.91 | 0.8809 times | Fri 19 December 2025 | 115.60 (1.53%) | 114.28 | 111.91 - 115.85 | 2.1207 times | Fri 12 December 2025 | 113.86 (0.33%) | 113.76 | 109.79 - 114.87 | 1.2531 times | Fri 05 December 2025 | 113.49 (3.29%) | 109.28 | 109.00 - 113.57 | 1.2045 times | Fri 28 November 2025 | 109.87 (3.08%) | 106.58 | 105.91 - 111.39 | 0.666 times | Fri 21 November 2025 | 106.59 (-0.31%) | 106.75 | 104.00 - 109.17 | 1.2167 times | Fri 14 November 2025 | 106.92 (-0.16%) | 107.60 | 105.94 - 109.90 | 0.817 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 121.69 and 136.05
| Monthly Target 1 | 109.82 |
| Monthly Target 2 | 119.19 |
| Monthly Target 3 | 124.17666666667 |
| Monthly Target 4 | 133.55 |
| Monthly Target 5 | 138.54 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.57 (11.99%) | 115.10 | 114.80 - 129.16 | 0.3399 times | Wed 31 December 2025 | 114.80 (4.49%) | 109.28 | 109.00 - 118.91 | 1.0323 times | Fri 28 November 2025 | 109.87 (3.78%) | 107.15 | 104.00 - 111.39 | 0.6302 times | Fri 31 October 2025 | 105.87 (4.71%) | 100.34 | 96.87 - 107.74 | 0.7861 times | Tue 30 September 2025 | 101.11 (5.39%) | 94.86 | 94.22 - 102.75 | 1.0439 times | Fri 29 August 2025 | 95.94 (12.38%) | 84.00 | 82.35 - 97.26 | 0.8942 times | Thu 31 July 2025 | 85.37 (7.42%) | 79.30 | 78.57 - 89.04 | 1.2341 times | Mon 30 June 2025 | 79.47 (2.05%) | 77.79 | 72.16 - 80.74 | 2.1321 times | Fri 30 May 2025 | 77.87 (5.86%) | 73.93 | 73.09 - 80.55 | 0.814 times | Wed 30 April 2025 | 73.56 (-3.39%) | 75.78 | 66.84 - 79.51 | 1.0933 times | Mon 31 March 2025 | 76.14 (-5.04%) | 80.51 | 73.63 - 83.30 | 1.1246 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 124.78 |
| 12 day DMA | 120.76 |
| 20 day DMA | 118.75 |
| 35 day DMA | 115.68 |
| 50 day DMA | 113.02 |
| 100 day DMA | 106.12 |
| 150 day DMA | 98.66 |
| 200 day DMA | 92.74 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.1 | 123.36 | 122.04 |
| 12 day EMA | 121.87 | 120.65 | 119.68 |
| 20 day EMA | 119.58 | 118.63 | 117.85 |
| 35 day EMA | 116.38 | 115.66 | 115.05 |
| 50 day EMA | 113.53 | 112.92 | 112.39 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.78 | 122.88 | 121.66 |
| 12 day SMA | 120.76 | 119.89 | 119.25 |
| 20 day SMA | 118.75 | 118.06 | 117.45 |
| 35 day SMA | 115.68 | 115.05 | 114.44 |
| 50 day SMA | 113.02 | 112.57 | 112.15 |
| 100 day SMA | 106.12 | 105.76 | 105.43 |
| 150 day SMA | 98.66 | 98.32 | 98.01 |
| 200 day SMA | 92.74 | 92.49 | 92.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.