MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 117.99 and 121.51

Daily Target 1117.02
Daily Target 2118.96
Daily Target 3120.54
Daily Target 4122.48
Daily Target 5124.06

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Mon 20 April 2026 120.90 (-1.01%) 121.57 118.60 - 122.12 0.939 times
Fri 17 April 2026 122.13 (3.28%) 120.26 118.77 - 122.98 2.5293 times
Thu 16 April 2026 118.25 (-2%) 120.19 118.21 - 121.67 0.9876 times
Wed 15 April 2026 120.66 (-2.5%) 125.24 120.61 - 125.24 1.0784 times
Tue 14 April 2026 123.76 (0.42%) 123.98 122.35 - 124.50 0.7437 times
Mon 13 April 2026 123.24 (1.72%) 120.86 120.43 - 123.31 0.6158 times
Fri 10 April 2026 121.16 (0.24%) 121.29 120.28 - 121.89 0.4943 times
Thu 09 April 2026 120.87 (2.03%) 118.26 118.26 - 121.36 0.6114 times
Wed 08 April 2026 118.46 (4.97%) 116.55 116.55 - 119.00 1.2314 times
Tue 07 April 2026 112.85 (0.13%) 112.41 111.67 - 113.37 0.769 times
Mon 06 April 2026 112.70 (1.79%) 110.67 109.85 - 112.96 0.4551 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 117.99 and 121.51

Weekly Target 1117.02
Weekly Target 2118.96
Weekly Target 3120.54
Weekly Target 4122.48
Weekly Target 5124.06

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Mon 20 April 2026 120.90 (-1.01%) 121.57 118.60 - 122.12 0.2809 times
Fri 17 April 2026 122.13 (0.8%) 120.86 118.21 - 125.24 1.7811 times
Fri 10 April 2026 121.16 (9.43%) 110.67 109.85 - 121.89 1.0651 times
Thu 02 April 2026 110.72 (2.09%) 109.33 107.56 - 114.17 0.8961 times
Fri 27 March 2026 108.45 (0.65%) 110.83 108.28 - 113.11 1.1829 times
Fri 20 March 2026 107.75 (-1.71%) 110.83 107.27 - 112.14 0.5271 times
Fri 13 March 2026 109.63 (-4.35%) 112.80 109.12 - 116.49 1.0519 times
Fri 06 March 2026 114.62 (-2.83%) 116.43 113.60 - 119.90 1.1549 times
Fri 27 February 2026 117.96 (-1.77%) 119.13 116.27 - 120.92 0.9343 times
Fri 20 February 2026 120.08 (0.52%) 118.54 116.43 - 120.87 1.1257 times
Fri 13 February 2026 119.46 (0%) 118.80 116.26 - 119.87 0.2491 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 115.16 and 130.99

Monthly Target 1102.69
Monthly Target 2111.79
Monthly Target 3118.51666666667
Monthly Target 4127.62
Monthly Target 5134.35

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Mon 20 April 2026 120.90 (9.12%) 111.64 109.41 - 125.24 0.6838 times
Tue 31 March 2026 110.80 (-6.07%) 116.43 107.27 - 119.90 0.8222 times
Fri 27 February 2026 117.96 (-13.35%) 135.49 112.58 - 139.29 1.2864 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.8453 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 1.1686 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.7133 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.8898 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.1816 times
Fri 29 August 2025 95.94 (12.38%) 84.00 82.35 - 97.26 1.0122 times
Thu 31 July 2025 85.37 (7.42%) 79.30 78.57 - 89.04 1.3969 times
Mon 30 June 2025 79.47 (2.05%) 77.79 72.16 - 80.74 2.4134 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 121.14
12 day DMA 118.81
20 day DMA 115.4
35 day DMA 114.74
50 day DMA 115.99
100 day DMA 118.12
150 day DMA 112.96
200 day DMA 107.06

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.79120.73120.03
12 day EMA118.93118.57117.92
20 day EMA117.43117.07116.54
35 day EMA117.17116.95116.64
50 day EMA117.29117.14116.94

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA121.14121.61121.41
12 day SMA118.81118.11117.17
20 day SMA115.4114.74114.13
35 day SMA114.74114.72114.62
50 day SMA115.99115.88115.73
100 day SMA118.12117.97117.8
150 day SMA112.96112.79112.63
200 day SMA107.06106.86106.64
Back to top | Use Dark Theme