Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 62.99 and 64.75
| Daily Target 1 | 62.6 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 64.36 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 66.12 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.16 (0.39%) | 64.52 | 63.58 - 65.34 | 0.4602 times | Fri 24 July 2026 | 63.91 (0%) | 63.58 | 62.79 - 64.22 | 0.9378 times | Fri 24 July 2026 | 63.91 (1.24%) | 63.58 | 62.79 - 64.22 | 0.9378 times | Thu 23 July 2026 | 63.13 (0.75%) | 62.69 | 62.35 - 64.40 | 0.9942 times | Wed 22 July 2026 | 62.66 (0.55%) | 62.12 | 61.32 - 63.33 | 1.2484 times | Tue 21 July 2026 | 62.32 (5.68%) | 59.01 | 59.00 - 62.49 | 0.6732 times | Mon 20 July 2026 | 58.97 (-0.27%) | 59.47 | 58.35 - 60.01 | 1.0952 times | Fri 17 July 2026 | 59.13 (0.27%) | 58.38 | 57.75 - 59.32 | 1.3846 times | Thu 16 July 2026 | 58.97 (2.54%) | 58.03 | 57.98 - 59.35 | 1.0932 times | Wed 15 July 2026 | 57.51 (-1.51%) | 58.13 | 57.18 - 58.59 | 1.1755 times | Tue 14 July 2026 | 58.39 (3.45%) | 57.50 | 57.16 - 58.56 | 1.5014 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 62.99 and 64.75
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 64.36 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.16 (0.39%) | 64.52 | 63.58 - 65.34 | 0.1491 times | Fri 24 July 2026 | 63.91 (0%) | 63.58 | 62.79 - 64.22 | 0.3039 times | Fri 24 July 2026 | 63.91 (8.08%) | 59.47 | 58.35 - 64.40 | 1.6034 times | Fri 17 July 2026 | 59.13 (3.74%) | 56.81 | 55.96 - 59.35 | 2.141 times | Fri 10 July 2026 | 57.00 (0.88%) | 56.80 | 54.50 - 58.22 | 1.2089 times | Thu 02 July 2026 | 56.50 (-55.93%) | 127.81 | 55.53 - 129.84 | 1.5742 times | Fri 26 June 2026 | 128.20 (-6.69%) | 137.79 | 127.46 - 139.51 | 0.8444 times | Thu 18 June 2026 | 137.39 (-0.51%) | 140.58 | 136.24 - 141.90 | 0.9944 times | Fri 12 June 2026 | 138.09 (3.98%) | 133.85 | 132.23 - 138.81 | 0.5839 times | Fri 05 June 2026 | 132.80 (3.27%) | 126.43 | 123.94 - 133.55 | 0.597 times | Fri 29 May 2026 | 128.60 (-3.59%) | 134.87 | 124.28 - 138.83 | 0.5746 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 59.33 and 70.17
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 61.333333333333 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.16 (-47.81%) | 61.89 | 54.50 - 65.34 | 1.786 times | Tue 30 June 2026 | 122.93 (-4.41%) | 126.43 | 120.79 - 141.90 | 0.9306 times | Fri 29 May 2026 | 128.60 (-5.04%) | 135.55 | 124.28 - 141.51 | 0.7252 times | Thu 30 April 2026 | 135.43 (22.23%) | 111.64 | 109.41 - 139.68 | 1.0186 times | Tue 31 March 2026 | 110.80 (-6.07%) | 116.43 | 107.27 - 119.90 | 0.7955 times | Fri 27 February 2026 | 117.96 (-13.35%) | 135.49 | 112.58 - 139.29 | 1.2446 times | Fri 30 January 2026 | 136.14 (18.59%) | 115.10 | 114.80 - 137.64 | 0.8178 times | Wed 31 December 2025 | 114.80 (4.49%) | 109.28 | 109.00 - 118.91 | 1.1306 times | Fri 28 November 2025 | 109.87 (3.78%) | 107.15 | 104.00 - 111.39 | 0.6901 times | Fri 31 October 2025 | 105.87 (4.71%) | 100.34 | 96.87 - 107.74 | 0.8609 times | Tue 30 September 2025 | 101.11 (5.39%) | 94.86 | 94.22 - 102.75 | 1.1432 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 60.79 |
| 20 day DMA | 62.47 |
| 35 day DMA | 93.44 |
| 50 day DMA | 105.2 |
| 100 day DMA | 113.99 |
| 150 day DMA | 116.94 |
| 200 day DMA | 114.52 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 62.9 | 62.4 |
| 12 day EMA | 64.56 | 64.63 | 64.76 |
| 20 day EMA | 71.55 | 72.33 | 73.22 |
| 35 day EMA | 85.03 | 86.26 | 87.58 |
| 50 day EMA | 103.9 | 105.52 | 107.22 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.19 | 62.2 |
| 12 day SMA | 60.79 | 60.2 | 59.69 |
| 20 day SMA | 62.47 | 65.41 | 68.62 |
| 35 day SMA | 93.44 | 95.4 | 97.36 |
| 50 day SMA | 105.2 | 106.71 | 108.22 |
| 100 day SMA | 113.99 | 114.54 | 115.08 |
| 150 day SMA | 116.94 | 117.28 | 117.61 |
| 200 day SMA | 114.52 | 114.7 | 114.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.