MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 115.31 and 118.92

Daily Target 1114.43
Daily Target 2116.19
Daily Target 3118.03666666667
Daily Target 4119.8
Daily Target 5121.65

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Fri 27 February 2026 117.96 (-2.08%) 119.17 116.27 - 119.88 1.314 times
Thu 26 February 2026 120.46 (1.58%) 119.20 118.03 - 120.92 0.669 times
Wed 25 February 2026 118.59 (-1.24%) 120.50 118.52 - 120.50 0.6198 times
Tue 24 February 2026 120.08 (1.55%) 118.26 118.26 - 120.71 0.8434 times
Mon 23 February 2026 118.25 (-1.52%) 119.13 117.28 - 120.25 0.5998 times
Fri 20 February 2026 120.08 (0.82%) 119.23 118.44 - 120.87 0.7499 times
Thu 19 February 2026 119.10 (1.8%) 116.52 116.50 - 119.20 1.1531 times
Wed 18 February 2026 116.99 (-1.5%) 118.04 116.43 - 119.70 1.4236 times
Tue 17 February 2026 118.77 (-0.58%) 118.54 116.46 - 119.29 1.5485 times
Fri 13 February 2026 119.46 (0%) 118.80 116.26 - 119.87 1.079 times
Fri 13 February 2026 119.46 (0.51%) 118.80 116.26 - 119.87 1.079 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 114.79 and 119.44

Weekly Target 1113.73
Weekly Target 2115.85
Weekly Target 3118.38333333333
Weekly Target 4120.5
Weekly Target 5123.03

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Fri 27 February 2026 117.96 (-1.77%) 119.13 116.27 - 120.92 0.7982 times
Fri 20 February 2026 120.08 (0.52%) 118.54 116.43 - 120.87 0.9618 times
Fri 13 February 2026 119.46 (0%) 118.80 116.26 - 119.87 0.2129 times
Fri 13 February 2026 119.46 (1.36%) 117.98 115.51 - 122.80 1.4188 times
Fri 06 February 2026 117.86 (-13.43%) 135.49 112.58 - 139.29 2.4026 times
Fri 30 January 2026 136.14 (2.57%) 133.22 131.89 - 137.64 1.0349 times
Fri 23 January 2026 132.73 (-0.11%) 131.70 130.25 - 135.08 0.8587 times
Fri 16 January 2026 132.87 (7.5%) 123.19 123.11 - 133.43 0.8365 times
Fri 09 January 2026 123.60 (5.81%) 116.95 116.81 - 123.95 0.9275 times
Fri 02 January 2026 116.81 (-0.76%) 117.88 114.75 - 118.47 0.5481 times
Mon 29 December 2025 117.71 (-0.36%) 117.88 116.73 - 118.48 0.16 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 101.92 and 128.63

Monthly Target 196.57
Monthly Target 2107.26
Monthly Target 3123.27666666667
Monthly Target 4133.97
Monthly Target 5149.99

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Fri 27 February 2026 117.96 (-13.35%) 135.49 112.58 - 139.29 1.0875 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.7146 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 0.9879 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.603 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.7523 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 0.9989 times
Fri 29 August 2025 95.94 (12.38%) 84.00 82.35 - 97.26 0.8557 times
Thu 31 July 2025 85.37 (7.42%) 79.30 78.57 - 89.04 1.1809 times
Mon 30 June 2025 79.47 (2.05%) 77.79 72.16 - 80.74 2.0403 times
Fri 30 May 2025 77.87 (5.86%) 73.93 73.09 - 80.55 0.779 times
Wed 30 April 2025 73.56 (-3.39%) 75.78 66.84 - 79.51 1.0462 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 119.07
12 day DMA 119
20 day DMA 119.72
35 day DMA 124.79
50 day DMA 122.53
100 day DMA 114.5
150 day DMA 107.8
200 day DMA 100.7

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.99119.51119.04
12 day EMA119.57119.86119.75
20 day EMA120.57120.85120.89
35 day EMA120.5120.65120.66
50 day EMA121.46121.6121.65

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.07119.49119.22
12 day SMA119119.22119.12
20 day SMA119.72120.63121.48
35 day SMA124.79124.89124.85
50 day SMA122.53122.45122.33
100 day SMA114.5114.32114.13
150 day SMA107.8107.59107.34
200 day SMA100.7100.48100.25
Back to top | Use Dark Theme