Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 54.43 and 55.06
| Daily Target 1 | 54.27 |
| Daily Target 2 | 54.58 |
| Daily Target 3 | 54.903333333333 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 55.53 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.88 (0.94%) | 55.11 | 54.60 - 55.23 | 0.8488 times | Mon 26 October 2026 | 54.37 (0.48%) | 54.71 | 54.15 - 55.04 | 1.1276 times | Fri 23 October 2026 | 54.11 (-0.77%) | 54.23 | 54.01 - 55.05 | 0.9732 times | Thu 22 October 2026 | 54.53 (-5.23%) | 56.06 | 53.65 - 56.50 | 1.3513 times | Wed 21 October 2026 | 57.54 (1.28%) | 57.66 | 57.06 - 58.16 | 1.0298 times | Tue 20 October 2026 | 56.81 (-6.59%) | 57.99 | 54.17 - 58.85 | 1.9662 times | Mon 19 October 2026 | 60.82 (1.25%) | 60.52 | 60.07 - 60.99 | 0.484 times | Fri 16 October 2026 | 60.07 (-0.87%) | 60.77 | 59.96 - 61.48 | 1.0613 times | Thu 15 October 2026 | 60.60 (-0.25%) | 60.41 | 59.95 - 60.72 | 0.6055 times | Wed 14 October 2026 | 60.75 (-1.24%) | 61.07 | 60.11 - 61.66 | 0.5523 times | Tue 13 October 2026 | 61.51 (1.05%) | 60.64 | 60.52 - 61.90 | 0.4057 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 54.52 and 55.6
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 54.753333333333 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.88 (1.42%) | 54.71 | 54.15 - 55.23 | 0.536 times | Fri 23 October 2026 | 54.11 (-9.92%) | 60.52 | 53.65 - 60.99 | 1.5743 times | Fri 16 October 2026 | 60.07 (-1.05%) | 60.71 | 59.95 - 61.90 | 0.8319 times | Fri 09 October 2026 | 60.71 (-2.96%) | 62.44 | 59.93 - 64.21 | 0.7903 times | Fri 02 October 2026 | 62.56 (3.37%) | 60.21 | 59.99 - 63.16 | 0.8671 times | Fri 25 September 2026 | 60.52 (0.75%) | 60.97 | 59.49 - 61.02 | 1.0147 times | Fri 18 September 2026 | 60.07 (-0.68%) | 59.29 | 57.82 - 61.65 | 2.1051 times | Fri 11 September 2026 | 60.48 (-5.11%) | 63.91 | 60.00 - 64.13 | 0.6731 times | Fri 04 September 2026 | 63.74 (1.5%) | 62.73 | 60.60 - 63.94 | 0.7293 times | Fri 28 August 2026 | 62.80 (-0.66%) | 63.09 | 59.82 - 65.08 | 0.8782 times | Fri 21 August 2026 | 63.22 (-4.07%) | 65.91 | 61.60 - 67.11 | 0.6473 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 48.99 and 59.55
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 57.58 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.88 (-9.45%) | 61.33 | 53.65 - 64.21 | 1.4962 times | Wed 30 September 2026 | 60.61 (-2.88%) | 61.82 | 57.82 - 64.13 | 1.7521 times | Mon 31 August 2026 | 62.41 (-6.02%) | 66.60 | 59.82 - 71.12 | 1.064 times | Fri 31 July 2026 | 66.41 (-45.98%) | 61.89 | 54.50 - 68.49 | 1.5884 times | Tue 30 June 2026 | 122.93 (-4.41%) | 126.43 | 120.79 - 141.90 | 0.6895 times | Fri 29 May 2026 | 128.60 (-5.04%) | 135.55 | 124.28 - 141.51 | 0.5374 times | Thu 30 April 2026 | 135.43 (22.23%) | 111.64 | 109.41 - 139.68 | 0.7548 times | Tue 31 March 2026 | 110.80 (-6.07%) | 116.43 | 107.27 - 119.90 | 0.5895 times | Fri 27 February 2026 | 117.96 (-13.35%) | 135.49 | 112.58 - 139.29 | 0.9222 times | Fri 30 January 2026 | 136.14 (18.59%) | 115.10 | 114.80 - 137.64 | 0.606 times | Wed 31 December 2025 | 114.80 (4.49%) | 109.28 | 109.00 - 118.91 | 0.8377 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 58.07 |
| 20 day DMA | 59.44 |
| 35 day DMA | 59.92 |
| 50 day DMA | 60.83 |
| 100 day DMA | 73.24 |
| 150 day DMA | 91.84 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.64 | 56.28 |
| 12 day EMA | 57.23 | 57.66 | 58.26 |
| 20 day EMA | 58.42 | 58.79 | 59.26 |
| 35 day EMA | 59.86 | 60.15 | 60.49 |
| 50 day EMA | 60.77 | 61.01 | 61.28 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 55.47 | 56.76 |
| 12 day SMA | 58.07 | 58.56 | 59.07 |
| 20 day SMA | 59.44 | 59.74 | 60.07 |
| 35 day SMA | 59.92 | 60.17 | 60.43 |
| 50 day SMA | 60.83 | 61.06 | 61.29 |
| 100 day SMA | 73.24 | 74.02 | 74.8 |
| 150 day SMA | 91.84 | 92.21 | 92.59 |
| 200 day SMA | 99.01 | 99.37 | 99.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.