Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 59.89 and 60.82
| Daily Target 1 | 59.69 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 60.616666666667 |
| Daily Target 4 | 61.01 |
| Daily Target 5 | 61.55 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.48 (0.53%) | 61.15 | 60.22 - 61.15 | 1.2124 times | Thu 10 September 2026 | 60.16 (-5.57%) | 63.15 | 60.00 - 63.15 | 0.9976 times | Wed 09 September 2026 | 63.71 (0.2%) | 63.09 | 62.87 - 64.02 | 0.8963 times | Tue 08 September 2026 | 63.58 (-0.25%) | 63.91 | 63.49 - 64.13 | 1.2224 times | Fri 04 September 2026 | 63.74 (1.24%) | 62.73 | 62.73 - 63.94 | 0.6701 times | Thu 03 September 2026 | 62.96 (1.43%) | 62.22 | 61.38 - 63.09 | 0.8693 times | Wed 02 September 2026 | 62.07 (1.69%) | 61.45 | 61.15 - 62.38 | 1.1992 times | Tue 01 September 2026 | 61.04 (-2.2%) | 61.82 | 60.60 - 62.71 | 0.9302 times | Mon 31 August 2026 | 62.41 (-0.62%) | 62.73 | 62.28 - 63.05 | 1.0214 times | Fri 28 August 2026 | 62.80 (-2.15%) | 64.18 | 62.56 - 64.61 | 0.981 times | Thu 27 August 2026 | 64.18 (0.16%) | 64.08 | 63.23 - 64.66 | 1.0621 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 58.18 and 62.31
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 58.94 |
| Weekly Target 3 | 61.536666666667 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.48 (-5.11%) | 63.91 | 60.00 - 64.13 | 0.9295 times | Fri 04 September 2026 | 63.74 (1.5%) | 62.73 | 60.60 - 63.94 | 1.0071 times | Fri 28 August 2026 | 62.80 (-0.66%) | 63.09 | 59.82 - 65.08 | 1.2126 times | Fri 21 August 2026 | 63.22 (-4.07%) | 65.91 | 61.60 - 67.11 | 0.8938 times | Fri 14 August 2026 | 65.90 (-4.28%) | 69.42 | 65.55 - 69.95 | 0.8644 times | Fri 07 August 2026 | 68.85 (3.67%) | 66.60 | 65.88 - 71.12 | 0.8638 times | Fri 31 July 2026 | 66.41 (3.91%) | 64.52 | 62.85 - 68.49 | 1.1243 times | Fri 24 July 2026 | 63.91 (0%) | 63.58 | 62.79 - 64.22 | 0.233 times | Fri 24 July 2026 | 63.91 (8.08%) | 59.47 | 58.35 - 64.40 | 1.2296 times | Fri 17 July 2026 | 59.13 (3.74%) | 56.81 | 55.96 - 59.35 | 1.6419 times | Fri 10 July 2026 | 57.00 (0.88%) | 56.80 | 54.50 - 58.22 | 0.9271 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 58.18 and 62.31
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 61.536666666667 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.48 (-3.09%) | 61.82 | 60.00 - 64.13 | 0.5606 times | Mon 31 August 2026 | 62.41 (-6.02%) | 66.60 | 59.82 - 71.12 | 1.3234 times | Fri 31 July 2026 | 66.41 (-45.98%) | 61.89 | 54.50 - 68.49 | 1.9756 times | Tue 30 June 2026 | 122.93 (-4.41%) | 126.43 | 120.79 - 141.90 | 0.8576 times | Fri 29 May 2026 | 128.60 (-5.04%) | 135.55 | 124.28 - 141.51 | 0.6683 times | Thu 30 April 2026 | 135.43 (22.23%) | 111.64 | 109.41 - 139.68 | 0.9387 times | Tue 31 March 2026 | 110.80 (-6.07%) | 116.43 | 107.27 - 119.90 | 0.7331 times | Fri 27 February 2026 | 117.96 (-13.35%) | 135.49 | 112.58 - 139.29 | 1.147 times | Fri 30 January 2026 | 136.14 (18.59%) | 115.10 | 114.80 - 137.64 | 0.7537 times | Wed 31 December 2025 | 114.80 (4.49%) | 109.28 | 109.00 - 118.91 | 1.0419 times | Fri 28 November 2025 | 109.87 (3.78%) | 107.15 | 104.00 - 111.39 | 0.636 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 62.6 |
| 20 day DMA | 63.05 |
| 35 day DMA | 64.83 |
| 50 day DMA | 63.07 |
| 100 day DMA | 97.29 |
| 150 day DMA | 103.76 |
| 200 day DMA | 107.96 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 62.27 | 63.32 |
| 12 day EMA | 62.5 | 62.87 | 63.36 |
| 20 day EMA | 63.28 | 63.58 | 63.94 |
| 35 day EMA | 64.43 | 64.66 | 64.93 |
| 50 day EMA | 65.82 | 66.04 | 66.28 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.83 | 63.21 |
| 12 day SMA | 62.6 | 62.69 | 62.96 |
| 20 day SMA | 63.05 | 63.36 | 63.77 |
| 35 day SMA | 64.83 | 64.93 | 65.01 |
| 50 day SMA | 63.07 | 62.99 | 62.94 |
| 100 day SMA | 97.29 | 98.03 | 98.78 |
| 150 day SMA | 103.76 | 104.13 | 104.51 |
| 200 day SMA | 107.96 | 108.21 | 108.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.